Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.00144
-0.69%
$144.15 million $221.44 million
May 7, 6 AM $0.00145
-9.61%
$145.15 million $205.19 million
May 7, 5 AM $0.00161
-10.95%
$160.56 million $200.93 million
May 7, 4 AM $0.0018
-0.81%
$180.27 million $166.48 million
May 7, 3 AM $0.000834
+8.40%
$83.39 million $32.17 million
May 7, 2 AM $0.000769
-1.21%
$76.93 million $55.1 million
May 7, 1 AM $0.000779
-1.51%
$77.85 million $55.64 million
May 7, 12 AM $0.00079
-2.65%
$79.05 million $56.3 million
May 6, 11 PM $0.000812
+1.46%
$81.2 million $55.69 million
May 6, 10 PM $0.0008
+8.83%
$79.96 million $54.68 million
May 6, 9 PM $0.000735
+1.95%
$73.46 million $48.35 million
May 6, 8 PM $0.000721
-4.24%
$72.05 million $46.52 million
May 6, 7 PM $0.000752
+1.16%
$75.24 million $45.73 million
May 6, 6 PM $0.000744
-4.56%
$74.38 million $44.28 million
May 6, 5 PM $0.000779
+1.56%
$77.95 million $43.68 million
May 6, 4 PM $0.000768
-2.74%
$76.75 million $40.97 million
May 6, 3 PM $0.000789
-0.04%
$78.9 million $37.63 million
May 6, 2 PM $0.000789
+17.89%
$78.93 million $74.51 million
May 6, 1 PM $0.00067
-5.31%
$66.96 million $57.52 million
May 6, 12 PM $0.000706
+41.89%
$70.63 million $51.4 million
May 6, 11 AM $0.000498
-1.28%
$49.77 million $28.69 million
May 6, 10 AM $0.000504
+5.65%
$50.41 million $27.61 million
May 6, 9 AM $0.000477
+6.20%
$47.73 million $25.32 million
May 6, 8 AM $0.000449
-2.97%
$44.94 million $23.12 million
May 6, 7 AM $0.000463
+2.17%
$46.33 million $22.84 million
May 6, 6 AM $0.000453
+4.69%
$45.34 million $21.01 million
May 6, 5 AM $0.000433
-2.74%
$43.31 million $19.72 million
May 6, 4 AM $0.000445
-3.29%
$44.55 million $19.38 million
May 6, 3 AM $0.000461
-3.76%
$46.06 million $19.6 million
May 6, 2 AM $0.000479
-3.52%
$47.86 million $19.01 million
May 6, 1 AM $0.000496
+4.65%
$49.61 million $17.96 million
May 6, 12 AM $0.000474
-1.91%
$47.41 million $14.35 million
May 5, 11 PM $0.000483
+11.94%
$48.32 million $12.54 million
May 5, 10 PM $0.000432
+15.53%
$43.21 million $6.35 million
May 5, 9 PM $0.000374
+1.57%
$37.41 million $4.51 million
May 5, 8 PM $0.000368
+2.05%
$36.83 million $4.29 million
May 5, 7 PM $0.000361
+0.90%
$36.09 million $4.2 million
May 5, 6 PM $0.000358
+0.33%
$35.77 million $4.21 million
May 5, 5 PM $0.000357
+1.82%
$35.65 million $4.28 million
May 5, 4 PM $0.00035
-1.33%
$35.01 million $4.36 million
May 5, 3 PM $0.000355
-3.81%
$35.5 million $4.43 million
May 5, 2 PM $0.000369
-0.70%
$36.9 million $12.69 million
May 5, 1 PM $0.000372
+1.95%
$37.16 million $12.78 million
May 5, 12 PM $0.000364
-5.28%
$36.45 million $12.63 million
May 5, 11 AM $0.000385
+3.43%
$38.48 million $12.98 million
May 5, 10 AM $0.000372
+1.02%
$37.17 million $12.27 million
May 5, 9 AM $0.000368
-0.63%
$36.8 million $12.16 million
May 5, 8 AM $0.00037
+1.17%
$37.03 million $12.61 million
May 5, 7 AM $0.000366
-0.04%
$36.59 million $12.64 million
May 5, 6 AM $0.000366
-0.53%
$36.6 million $13.45 million