Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00089
+2.76%
$18.88 million $1.28 million
Dec 15, 2025 $0.000865
-4.56%
$18.43 million $1.43 million
Dec 14, 2025 $0.000902
-7.15%
$19.3 million $1.1 million
Dec 13, 2025 $0.000969
+3.00%
$20.69 million $1 million
Dec 12, 2025 $0.000941
-6.33%
$20.03 million $1.41 million
Dec 11, 2025 $0.001
-1.44%
$21.38 million $1.29 million
Dec 10, 2025 $0.00102
-4.78%
$21.7 million $1.39 million
Dec 9, 2025 $0.00107
+3.29%
$22.78 million $2.51 million
Dec 8, 2025 $0.00104
+1.48%
$22.06 million $1.54 million
Dec 7, 2025 $0.00102
-3.59%
$21.73 million $1.61 million
Dec 6, 2025 $0.00106
+3.58%
$22.55 million $1.45 million
Dec 5, 2025 $0.00102
-3.01%
$21.77 million $2.25 million
Dec 4, 2025 $0.00105
-1.92%
$22.48 million $1.52 million
Dec 3, 2025 $0.00107
+2.19%
$22.92 million $1.81 million
Dec 2, 2025 $0.00105
+7.24%
$22.39 million $2.61 million
Dec 1, 2025 $0.000981
-4.04%
$20.88 million $2.38 million
Nov 30, 2025 $0.00105
+0.28%
$21.76 million $1.41 million
Nov 29, 2025 $0.00106
-3.17%
$22.33 million $1.18 million
Nov 28, 2025 $0.00108
-5.44%
$23.25 million $2.16 million
Nov 27, 2025 $0.00115
-2.53%
$24.47 million $1.71 million
Nov 26, 2025 $0.00118
-2.14%
$25.07 million $2.8 million
Nov 25, 2025 $0.00121
+7.11%
$25.63 million $3.77 million
Nov 24, 2025 $0.00113
+4.63%
$24.08 million $1.64 million
Nov 23, 2025 $0.00109
+4.28%
$22.98 million $4.33 million
Nov 22, 2025 $0.00107
+1.59%
$22.33 million $2.35 million
Nov 21, 2025 $0.00102
-5.12%
$22.34 million $4.55 million
Nov 20, 2025 $0.00114
+1.97%
$22.97 million $5.33 million
Nov 19, 2025 $0.00112
-5.40%
$23.8 million $2.4 million
Nov 18, 2025 $0.00119
+3.31%
$25.16 million $2.02 million
Nov 17, 2025 $0.00115
-6.44%
$24.51 million $2.62 million
Nov 16, 2025 $0.00123
-6.70%
$26.2 million $3.15 million
Nov 15, 2025 $0.00133
+1.53%
$28.04 million $6.43 million
Nov 14, 2025 $0.00131
-27.42%
$27.99 million $7.58 million
Nov 13, 2025 $0.0018
-4.78%
$38.34 million $1.99 million
Nov 12, 2025 $0.0019
-0.61%
$40.2 million $1.85 million
Nov 11, 2025 $0.00191
-9.02%
$40.71 million $1.88 million
Nov 10, 2025 $0.0021
-0.51%
$44.74 million $2.78 million
Nov 9, 2025 $0.00211
+1.16%
$44.88 million $2.62 million
Nov 8, 2025 $0.00209
-2.74%
$44.45 million $3.09 million
Nov 7, 2025 $0.00215
+12.92%
$45.7 million $4.06 million
Nov 6, 2025 $0.0019
-4.69%
$40.47 million $1.71 million
Nov 5, 2025 $0.00199
+1.18%
$42.46 million $2.39 million
Nov 4, 2025 $0.00197
-0.67%
$41.98 million $3.51 million
Nov 3, 2025 $0.00198
-11.48%
$42.26 million $2.56 million
Nov 2, 2025 $0.00224
-2.16%
$47.87 million $2.29 million
Nov 1, 2025 $0.00229
+4.55%
$48.81 million $1.86 million
Oct 31, 2025 $0.0022
+4.44%
$46.69 million $1.82 million
Oct 30, 2025 $0.00209
-9.37%
$44.92 million $2.23 million
Oct 29, 2025 $0.00231
-0.97%
$49.16 million $2.82 million
Oct 28, 2025 $0.00233
+2.73%
$49.64 million $2.63 million