Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.000782
+0.82%
$78.23 million $1.75 million
May 31, 9 PM $0.000776
+0.34%
$77.59 million $1.74 million
May 31, 8 PM $0.000773
+0.13%
$77.33 million $1.76 million
May 31, 7 PM $0.000772
+0.55%
$77.23 million $1.74 million
May 31, 6 PM $0.000768
-0.39%
$76.81 million $1.76 million
May 31, 5 PM $0.000771
+1.00%
$77.11 million $1.77 million
May 31, 4 PM $0.000764
-1.12%
$76.35 million $1.78 million
May 31, 3 PM $0.000772
+0.55%
$77.22 million $1.8 million
May 31, 2 PM $0.000768
-1.85%
$76.79 million $1.82 million
May 31, 1 PM $0.000782
+0.22%
$78.24 million $1.8 million
May 31, 12 PM $0.000781
+0.71%
$78.07 million $1.77 million
May 31, 11 AM $0.000775
+0.50%
$77.52 million $1.76 million
May 31, 10 AM $0.000771
-0.20%
$77.14 million $1.81 million
May 31, 9 AM $0.000773
+0.51%
$77.29 million $1.8 million
May 31, 8 AM $0.000769
+0.14%
$76.9 million $1.81 million
May 31, 7 AM $0.000768
-1.02%
$76.79 million $1.82 million
May 31, 6 AM $0.000776
+0.10%
$77.58 million $2.03 million
May 31, 5 AM $0.000775
-0.54%
$77.5 million $2.01 million
May 31, 4 AM $0.000779
+0.26%
$77.92 million $2.03 million
May 31, 3 AM $0.000777
+0.65%
$77.72 million $2.08 million
May 31, 2 AM $0.000772
-0.71%
$77.22 million $2.13 million
May 31, 1 AM $0.000778
+0.02%
$77.77 million $2.09 million
May 31, 12 AM $0.000778
-0.15%
$77.75 million $2.08 million
May 30, 11 PM $0.000779
+0.14%
$77.87 million $2.1 million
May 30, 10 PM $0.000778
-0.42%
$77.77 million $2.12 million
May 30, 9 PM $0.000781
-0.05%
$78.09 million $2.12 million
May 30, 8 PM $0.000781
+0.72%
$78.13 million $2.09 million
May 30, 7 PM $0.000776
-0.34%
$77.57 million $2.09 million
May 30, 6 PM $0.000778
-0.06%
$77.84 million $2.08 million
May 30, 5 PM $0.000779
+0.38%
$77.88 million $2.13 million
May 30, 4 PM $0.000776
+0.05%
$77.59 million $2.13 million
May 30, 3 PM $0.000776
+0.48%
$77.55 million $2.12 million
May 30, 2 PM $0.000772
+0.30%
$77.18 million $2.9 million
May 30, 1 PM $0.00077
+0.33%
$76.95 million $3.06 million
May 30, 12 PM $0.000767
-0.25%
$76.7 million $3.15 million
May 30, 11 AM $0.000769
-0.67%
$76.9 million $3.21 million
May 30, 10 AM $0.000774
-0.16%
$77.41 million $3.22 million
May 30, 9 AM $0.000775
+0.59%
$77.54 million $3.32 million
May 30, 8 AM $0.000771
-0.57%
$77.08 million $3.4 million
May 30, 7 AM $0.000775
-0.67%
$77.52 million $3.39 million
May 30, 6 AM $0.00078
-0.11%
$78.05 million $3.21 million
May 30, 5 AM $0.000781
+1.11%
$78.14 million $3.26 million
May 30, 4 AM $0.000773
-0.49%
$77.28 million $3.21 million
May 30, 3 AM $0.000777
-0.40%
$77.66 million $3.23 million
May 30, 2 AM $0.00078
+0.18%
$77.97 million $3.27 million
May 30, 1 AM $0.000778
+0.21%
$77.83 million $3.43 million
May 30, 12 AM $0.000777
+0.04%
$77.67 million $3.47 million
May 29, 11 PM $0.000776
+0.04%
$77.64 million $3.52 million
May 29, 10 PM $0.000776
+0.97%
$77.62 million $3.52 million
May 29, 9 PM $0.000769
-0.97%
$76.88 million $3.51 million