Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.000804
-0.63%
$80.4 million $4.66 million
Oct 1, 11 PM $0.000809
-0.42%
$80.91 million $4.63 million
Oct 1, 10 PM $0.000813
-0.52%
$81.25 million $4.67 million
Oct 1, 9 PM $0.000817
+1.51%
$81.68 million $4.5 million
Oct 1, 8 PM $0.000805
+0.23%
$80.47 million $4.31 million
Oct 1, 7 PM $0.000803
+1.73%
$80.28 million $4.31 million
Oct 1, 6 PM $0.000789
-0.22%
$78.91 million $4.03 million
Oct 1, 5 PM $0.000791
+0.62%
$79.09 million $4.03 million
Oct 1, 4 PM $0.000786
+0.00%
$78.6 million $4.09 million
Oct 1, 3 PM $0.000786
+0.50%
$78.61 million $4.11 million
Oct 1, 2 PM $0.000782
-1.01%
$78.22 million $4.39 million
Oct 1, 1 PM $0.00079
-1.27%
$79.01 million $4.48 million
Oct 1, 12 PM $0.0008
-0.20%
$80.03 million $4.5 million
Oct 1, 11 AM $0.000802
+1.05%
$80.19 million $4.62 million
Oct 1, 10 AM $0.000794
+0.02%
$79.36 million $4.57 million
Oct 1, 9 AM $0.000793
-0.21%
$79.34 million $4.72 million
Oct 1, 8 AM $0.000795
-0.49%
$79.51 million $4.8 million
Oct 1, 7 AM $0.000799
-1.51%
$79.91 million $4.84 million
Oct 1, 6 AM $0.000811
+0.42%
$81.14 million $4.92 million
Oct 1, 5 AM $0.000808
+0.30%
$80.8 million $4.89 million
Oct 1, 4 AM $0.000806
+0.19%
$80.56 million $4.91 million
Oct 1, 3 AM $0.000804
+0.19%
$80.41 million $4.95 million
Oct 1, 2 AM $0.000803
-0.34%
$80.25 million $4.96 million
Oct 1, 1 AM $0.000805
+0.30%
$80.53 million $5.02 million
Oct 1, 12 AM $0.000803
-1.65%
$80.29 million $5.07 million
Sep 30, 11 PM $0.000816
+1.48%
$81.63 million $5.17 million
Sep 30, 10 PM $0.000804
+0.50%
$80.44 million $5.13 million
Sep 30, 9 PM $0.0008
+0.12%
$80.04 million $5.13 million
Sep 30, 8 PM $0.000799
+0.27%
$79.95 million $5.2 million
Sep 30, 7 PM $0.000797
-0.06%
$79.73 million $5.51 million
Sep 30, 6 PM $0.000798
+0.28%
$79.77 million $5.55 million
Sep 30, 5 PM $0.000795
-1.16%
$79.55 million $5.61 million
Sep 30, 4 PM $0.000805
+0.06%
$80.48 million $5.61 million
Sep 30, 3 PM $0.000804
-0.41%
$80.43 million $5.57 million
Sep 30, 2 PM $0.000808
-0.45%
$80.76 million $6.11 million
Sep 30, 1 PM $0.000811
+0.22%
$81.13 million $6.07 million
Sep 30, 12 PM $0.00081
+2.10%
$80.95 million $5.95 million
Sep 30, 11 AM $0.000793
+0.19%
$79.29 million $5.78 million
Sep 30, 10 AM $0.000791
-0.17%
$79.14 million $5.68 million
Sep 30, 9 AM $0.000793
-0.17%
$79.27 million $5.56 million
Sep 30, 8 AM $0.000794
+0.03%
$79.4 million $5.6 million
Sep 30, 7 AM $0.000794
+0.07%
$79.38 million $5.75 million
Sep 30, 6 AM $0.000793
-0.64%
$79.32 million $5.81 million
Sep 30, 5 AM $0.000798
-0.74%
$79.83 million $5.83 million
Sep 30, 4 AM $0.000804
+0.81%
$80.43 million $5.78 million
Sep 30, 3 AM $0.000798
+0.05%
$79.78 million $5.82 million
Sep 30, 2 AM $0.000797
+0.11%
$79.75 million $5.83 million
Sep 30, 1 AM $0.000797
-1.02%
$79.66 million $6.04 million
Sep 30, 12 AM $0.000805
-1.15%
$80.48 million $6.94 million
Sep 29, 11 PM $0.000814
+0.50%
$81.41 million $7.8 million