Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.000515
-5.53%
$51.49 million $9.67 million
Jun 25, 12 PM $0.000545
+2.86%
$54.51 million $9.69 million
Jun 25, 11 AM $0.00053
-0.65%
$52.99 million $9.48 million
Jun 25, 10 AM $0.000533
-0.85%
$53.34 million $9 million
Jun 25, 9 AM $0.000538
+1.04%
$53.79 million $8.91 million
Jun 25, 8 AM $0.000532
+0.37%
$53.24 million $8.8 million
Jun 25, 7 AM $0.00053
+0.32%
$53.04 million $8.66 million
Jun 25, 6 AM $0.000529
+0.42%
$52.87 million $8.61 million
Jun 25, 5 AM $0.000527
+0.00%
$52.65 million $8.54 million
Jun 25, 4 AM $0.000527
-0.45%
$52.65 million $8.46 million
Jun 25, 3 AM $0.000529
-0.41%
$52.89 million $8.4 million
Jun 25, 2 AM $0.000531
-7.79%
$53.11 million $8.09 million
Jun 25, 1 AM $0.000576
+6.94%
$57.6 million $6.66 million
Jun 25, 12 AM $0.000539
+3.11%
$53.86 million $5.12 million
Jun 24, 11 PM $0.000522
+2.27%
$52.23 million $4.44 million
Jun 24, 10 PM $0.000511
+0.62%
$51.07 million $4.34 million
Jun 24, 9 PM $0.000508
+0.19%
$50.76 million $4.34 million
Jun 24, 8 PM $0.000507
+1.68%
$50.66 million $4.32 million
Jun 24, 7 PM $0.000498
+0.56%
$49.83 million $4.32 million
Jun 24, 6 PM $0.000496
+0.92%
$49.55 million $4.28 million
Jun 24, 5 PM $0.000491
-1.44%
$49.1 million $4.24 million
Jun 24, 4 PM $0.000498
-2.02%
$49.81 million $4.2 million
Jun 24, 3 PM $0.000508
-0.75%
$50.84 million $4.17 million
Jun 24, 2 PM $0.000512
-0.44%
$51.23 million $4.02 million
Jun 24, 1 PM $0.000515
-1.89%
$51.45 million $4.04 million
Jun 24, 12 PM $0.000524
-0.06%
$52.44 million $4.05 million
Jun 24, 11 AM $0.000525
+0.99%
$52.47 million $4.04 million
Jun 24, 10 AM $0.00052
-0.15%
$51.96 million $4.04 million
Jun 24, 9 AM $0.00052
-0.48%
$52.04 million $4.06 million
Jun 24, 8 AM $0.000523
+0.60%
$52.29 million $4.04 million
Jun 24, 7 AM $0.00052
-0.35%
$51.98 million $4.11 million
Jun 24, 6 AM $0.000522
+0.12%
$52.16 million $4.11 million
Jun 24, 5 AM $0.000521
-0.01%
$52.1 million $4.23 million
Jun 24, 4 AM $0.000521
-0.54%
$52.1 million $4.28 million
Jun 24, 3 AM $0.000524
-0.10%
$52.39 million $4.25 million
Jun 24, 2 AM $0.000524
-0.73%
$52.44 million $4.26 million
Jun 24, 1 AM $0.000528
-0.81%
$52.83 million $4.32 million
Jun 24, 12 AM $0.000533
-0.82%
$53.26 million $4.28 million
Jun 23, 11 PM $0.000537
+0.84%
$53.69 million $4.29 million
Jun 23, 10 PM $0.000532
-0.15%
$53.24 million $4.29 million
Jun 23, 9 PM $0.000533
+0.26%
$53.32 million $4.28 million
Jun 23, 8 PM $0.000532
-0.29%
$53.18 million $4.29 million
Jun 23, 7 PM $0.000533
+0.31%
$53.34 million $4.3 million
Jun 23, 6 PM $0.000532
+0.02%
$53.17 million $4.31 million
Jun 23, 5 PM $0.000532
+0.07%
$53.16 million $4.31 million
Jun 23, 4 PM $0.000531
+1.13%
$53.12 million $4.31 million
Jun 23, 3 PM $0.000525
-1.10%
$52.53 million $4.34 million
Jun 23, 2 PM $0.000531
+0.47%
$53.11 million $4.53 million
Jun 23, 1 PM $0.000529
+1.22%
$52.86 million $4.53 million
Jun 23, 12 PM $0.000522
-0.04%
$52.23 million $4.53 million