Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.00052
+0.01%
$52 million $4.55 million
Jun 27, 2 PM $0.00052
-0.16%
$52 million $4.33 million
Jun 27, 1 PM $0.000521
+0.84%
$52.08 million $4.43 million
Jun 27, 12 PM $0.000516
-0.05%
$51.64 million $4.44 million
Jun 27, 11 AM $0.000517
+0.09%
$51.67 million $4.43 million
Jun 27, 10 AM $0.000516
+0.12%
$51.62 million $4.43 million
Jun 27, 9 AM $0.000516
-0.18%
$51.56 million $4.46 million
Jun 27, 8 AM $0.000517
-0.06%
$51.66 million $4.46 million
Jun 27, 7 AM $0.000517
+0.53%
$51.69 million $4.49 million
Jun 27, 6 AM $0.000514
-0.31%
$51.41 million $4.46 million
Jun 27, 5 AM $0.000516
+0.42%
$51.57 million $4.5 million
Jun 27, 4 AM $0.000514
-0.42%
$51.36 million $4.5 million
Jun 27, 3 AM $0.000516
-0.78%
$51.57 million $4.51 million
Jun 27, 2 AM $0.00052
+0.88%
$51.98 million $4.56 million
Jun 27, 1 AM $0.000515
-0.70%
$51.52 million $4.57 million
Jun 27, 12 AM $0.000519
-0.85%
$51.88 million $4.66 million
Jun 26, 11 PM $0.000523
-0.29%
$52.33 million $5.08 million
Jun 26, 10 PM $0.000525
+0.43%
$52.48 million $5.09 million
Jun 26, 9 PM $0.000523
-0.54%
$52.26 million $5.07 million
Jun 26, 8 PM $0.000525
-0.57%
$52.54 million $5.1 million
Jun 26, 7 PM $0.000529
+0.45%
$52.86 million $5.1 million
Jun 26, 6 PM $0.000526
-0.49%
$52.62 million $5.13 million
Jun 26, 5 PM $0.000529
+0.27%
$52.88 million $5.15 million
Jun 26, 4 PM $0.000527
+0.62%
$52.74 million $5.15 million
Jun 26, 3 PM $0.000524
+0.32%
$52.41 million $5.13 million
Jun 26, 2 PM $0.000522
+0.93%
$52.25 million $6.33 million
Jun 26, 1 PM $0.000518
+0.62%
$51.77 million $6.36 million
Jun 26, 12 PM $0.000514
-0.34%
$51.45 million $6.44 million
Jun 26, 11 AM $0.000516
-0.10%
$51.62 million $6.5 million
Jun 26, 10 AM $0.000517
-1.02%
$51.67 million $6.54 million
Jun 26, 9 AM $0.000522
-0.84%
$52.2 million $6.64 million
Jun 26, 8 AM $0.000526
-1.21%
$52.64 million $6.68 million
Jun 26, 7 AM $0.000533
+0.24%
$53.29 million $6.68 million
Jun 26, 6 AM $0.000532
+0.74%
$53.16 million $6.7 million
Jun 26, 5 AM $0.000528
-0.17%
$52.77 million $6.63 million
Jun 26, 4 AM $0.00053
-0.38%
$53.01 million $6.73 million
Jun 26, 3 AM $0.000532
+1.49%
$53.21 million $6.74 million
Jun 26, 2 AM $0.000524
-1.23%
$52.43 million $6.92 million
Jun 26, 1 AM $0.000531
+0.48%
$53.08 million $8.23 million
Jun 26, 12 AM $0.000528
-2.05%
$52.83 million $8.86 million
Jun 25, 11 PM $0.000539
+0.09%
$53.93 million $8.99 million
Jun 25, 10 PM $0.000539
-0.29%
$53.88 million $8.95 million
Jun 25, 9 PM $0.00054
+2.77%
$54.04 million $8.84 million
Jun 25, 8 PM $0.000526
+0.18%
$52.58 million $8.69 million
Jun 25, 7 PM $0.000525
-0.55%
$52.49 million $8.63 million
Jun 25, 6 PM $0.000528
+1.25%
$52.78 million $8.64 million
Jun 25, 5 PM $0.000521
+1.73%
$52.13 million $8.6 million
Jun 25, 4 PM $0.000512
-0.45%
$51.24 million $8.48 million
Jun 25, 3 PM $0.000515
-0.32%
$51.47 million $8.52 million
Jun 25, 2 PM $0.000516
+0.28%
$51.64 million $9.74 million