Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000309
-5.12%
$6.57 million $1.16 million
Mar 25, 2026 $0.000325
+0.37%
$6.92 million $1.12 million
Mar 24, 2026 $0.000324
-0.07%
$6.9 million $1.09 million
Mar 23, 2026 $0.000324
-0.57%
$6.91 million $1.17 million
Mar 22, 2026 $0.000326
+0.58%
$6.94 million $1.11 million
Mar 21, 2026 $0.000324
-5.11%
$6.9 million $1.23 million
Mar 20, 2026 $0.000342
-9.24%
$7.28 million $1.46 million
Mar 19, 2026 $0.000376
-3.01%
$8.02 million $1.14 million
Mar 18, 2026 $0.000388
-0.51%
$8.27 million $1.33 million
Mar 17, 2026 $0.00039
-3.29%
$8.31 million $1.23 million
Mar 16, 2026 $0.000403
+4.19%
$8.59 million $1.35 million
Mar 15, 2026 $0.000387
+2.98%
$8.24 million $1.17 million
Mar 14, 2026 $0.000376
-2.92%
$8.01 million $1.38 million
Mar 13, 2026 $0.000387
-3.79%
$8.25 million $1.31 million
Mar 12, 2026 $0.000403
+6.49%
$8.57 million $2.23 million
Mar 11, 2026 $0.000378
+3.53%
$8.05 million $1.69 million
Mar 10, 2026 $0.000365
+3.05%
$7.77 million $1.31 million
Mar 9, 2026 $0.000354
-0.44%
$7.55 million $1.83 million
Mar 8, 2026 $0.000356
+3.87%
$7.58 million $1.68 million
Mar 7, 2026 $0.000343
+0.07%
$7.3 million $1.26 million
Mar 6, 2026 $0.000342
-6.41%
$7.29 million $1.25 million
Mar 5, 2026 $0.000366
-3.83%
$7.79 million $1.25 million
Mar 4, 2026 $0.00038
+2.13%
$8.1 million $627,860
Mar 3, 2026 $0.000373
+0.13%
$7.93 million $618,548
Mar 2, 2026 $0.000372
+0.71%
$7.92 million $718,103
Mar 1, 2026 $0.000369
-3.74%
$7.87 million $548,100
Feb 28, 2026 $0.000384
-1.27%
$8.17 million $615,492
Feb 27, 2026 $0.000388
+0.21%
$8.27 million $602,067
Feb 26, 2026 $0.000388
-5.00%
$8.25 million $456,972
Feb 25, 2026 $0.000408
+5.27%
$8.69 million $558,377
Feb 24, 2026 $0.000388
-0.26%
$8.25 million $516,495
Feb 23, 2026 $0.000389
-4.82%
$8.28 million $627,749
Feb 22, 2026 $0.000408
-2.43%
$8.69 million $581,064
Feb 21, 2026 $0.000419
-3.40%
$8.91 million $484,053
Feb 20, 2026 $0.000433
-2.40%
$9.22 million $634,508
Feb 19, 2026 $0.000444
+3.54%
$9.45 million $2.16 million
Feb 18, 2026 $0.000429
-5.89%
$9.12 million $570,162
Feb 17, 2026 $0.000455
-0.34%
$9.7 million $718,916
Feb 16, 2026 $0.000457
-3.73%
$9.73 million $913,005
Feb 15, 2026 $0.000475
-1.53%
$10.12 million $3.07 million
Feb 14, 2026 $0.000482
+7.52%
$10.27 million $1.01 million
Feb 13, 2026 $0.000448
+6.80%
$9.55 million $1.55 million
Feb 12, 2026 $0.00042
+0.47%
$8.94 million $903,325
Feb 11, 2026 $0.000418
-4.42%
$8.9 million $1.4 million
Feb 10, 2026 $0.000437
-12.81%
$9.31 million $2.81 million
Feb 9, 2026 $0.000501
-1.05%
$10.68 million $892,056
Feb 8, 2026 $0.000507
-6.20%
$10.79 million $1.24 million
Feb 7, 2026 $0.00054
-2.51%
$11.51 million $1.28 million
Feb 6, 2026 $0.000554
+11.39%
$11.8 million $1.66 million
Feb 5, 2026 $0.000498
-16.56%
$10.59 million $1.75 million