Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.000484
+0.16%
$48.38 million $5.24 million
Jul 14, 12 AM $0.000483
-1.82%
$48.31 million $5.29 million
Jul 13, 11 PM $0.000492
+0.04%
$49.2 million $5.41 million
Jul 13, 10 PM $0.000492
+1.07%
$49.18 million $5.43 million
Jul 13, 9 PM $0.000487
-0.57%
$48.66 million $5.53 million
Jul 13, 8 PM $0.000489
+1.09%
$48.94 million $5.53 million
Jul 13, 7 PM $0.000484
+0.09%
$48.41 million $5.5 million
Jul 13, 6 PM $0.000484
+1.05%
$48.37 million $5.51 million
Jul 13, 5 PM $0.000479
-0.88%
$47.87 million $5.47 million
Jul 13, 4 PM $0.000483
-0.11%
$48.29 million $5.48 million
Jul 13, 3 PM $0.000483
-0.29%
$48.35 million $5.53 million
Jul 13, 2 PM $0.000485
+0.93%
$48.49 million $5.99 million
Jul 13, 1 PM $0.00048
+0.15%
$48.04 million $6.03 million
Jul 13, 12 PM $0.00048
-0.51%
$47.97 million $5.98 million
Jul 13, 11 AM $0.000482
-0.48%
$48.22 million $6.09 million
Jul 13, 10 AM $0.000484
+0.05%
$48.45 million $6.67 million
Jul 13, 9 AM $0.000484
+0.20%
$48.42 million $6.98 million
Jul 13, 8 AM $0.000483
+0.29%
$48.32 million $6.97 million
Jul 13, 7 AM $0.000482
+0.28%
$48.18 million $7.15 million
Jul 13, 6 AM $0.00048
-1.41%
$48.05 million $7.1 million
Jul 13, 5 AM $0.000487
+0.24%
$48.73 million $7.37 million
Jul 13, 4 AM $0.000486
-1.17%
$48.62 million $7.6 million
Jul 13, 3 AM $0.000492
-0.20%
$49.19 million $7.67 million
Jul 13, 2 AM $0.000493
-1.28%
$49.29 million $8.67 million
Jul 13, 1 AM $0.000499
-1.68%
$49.93 million $10.86 million
Jul 13, 12 AM $0.000508
-1.61%
$50.78 million $11.52 million
Jul 12, 11 PM $0.000516
+0.03%
$51.61 million $14.36 million
Jul 12, 10 PM $0.000516
-0.97%
$51.6 million $14.47 million
Jul 12, 9 PM $0.000521
-0.81%
$52.1 million $14.5 million
Jul 12, 8 PM $0.000525
+0.37%
$52.53 million $14.46 million
Jul 12, 7 PM $0.000523
+0.03%
$52.33 million $14.48 million
Jul 12, 6 PM $0.000523
-0.01%
$52.32 million $14.6 million
Jul 12, 5 PM $0.000523
-0.14%
$52.32 million $14.66 million
Jul 12, 4 PM $0.000524
+0.50%
$52.39 million $14.81 million
Jul 12, 3 PM $0.000521
-2.40%
$52.14 million $15.7 million
Jul 12, 2 PM $0.000534
-0.28%
$53.42 million $18.46 million
Jul 12, 1 PM $0.000536
+0.71%
$53.57 million $19.53 million
Jul 12, 12 PM $0.000532
-1.02%
$53.19 million $20.45 million
Jul 12, 11 AM $0.000537
-2.03%
$53.74 million $21.15 million
Jul 12, 10 AM $0.000549
+2.47%
$54.86 million $21.68 million
Jul 12, 9 AM $0.000535
+0.17%
$53.54 million $21.58 million
Jul 12, 8 AM $0.000534
-0.79%
$53.44 million $22.5 million
Jul 12, 7 AM $0.000539
-1.09%
$53.87 million $23.53 million
Jul 12, 6 AM $0.000545
-3.91%
$54.46 million $24.69 million
Jul 12, 5 AM $0.000567
+0.36%
$56.68 million $26.29 million
Jul 12, 4 AM $0.000565
-0.23%
$56.48 million $27.02 million
Jul 12, 3 AM $0.000566
-2.04%
$56.61 million $28.34 million
Jul 12, 2 AM $0.000578
+5.55%
$57.79 million $31.93 million
Jul 12, 1 AM $0.000547
+3.96%
$54.75 million $29.63 million
Jul 12, 12 AM $0.000527
-3.57%
$52.66 million $31.25 million