Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00106
-7.79%
$106.13 million $9.76 million
May 14, 2026 $0.00115
-3.22%
$115.09 million $4.95 million
May 13, 2026 $0.00119
-5.79%
$118.92 million $6.55 million
May 12, 2026 $0.00126
-0.86%
$126.24 million $10.47 million
May 11, 2026 $0.00127
-3.06%
$127.33 million $22.57 million
May 10, 2026 $0.00131
-10.30%
$131.33 million $23.82 million
May 9, 2026 $0.00146
-1.82%
$146.4 million $23.36 million
May 8, 2026 $0.00149
-6.48%
$149.11 million $59.17 million
May 7, 2026 $0.00159
+96.29%
$159.39 million $231.66 million
May 6, 2026 $0.000812
+68.01%
$81.2 million $55.69 million
May 5, 2026 $0.000483
+20.53%
$48.32 million $12.54 million
May 4, 2026 $0.000401
+34.21%
$40.11 million $10.92 million
May 3, 2026 $0.000299
+0.47%
$29.88 million $2.37 million
May 2, 2026 $0.000297
+12.82%
$29.75 million $2.41 million
May 1, 2026 $0.000264
-3.52%
$26.37 million $1.4 million
Apr 30, 2026 $0.000273
+6.22%
$27.35 million $1.53 million
Apr 29, 2026 $0.000257
-3.73%
$25.53 million $1.55 million
Apr 28, 2026 $0.000267
+1.19%
$26.72 million $1.76 million
Apr 27, 2026 $0.000263
-6.84%
$26.37 million $1.65 million
Apr 26, 2026 $0.000282
-0.58%
$28.22 million $1.13 million
Apr 25, 2026 $0.000284
-1.50%
$28.38 million $1.26 million
Apr 24, 2026 $0.000288
-1.02%
$28.81 million $2.27 million
Apr 23, 2026 $0.000291
-9.37%
$29.11 million $2.4 million
Apr 22, 2026 $0.000321
-4.06%
$32.09 million $1.17 million
Apr 21, 2026 $0.000335
-1.76%
$33.48 million $1.61 million
Apr 20, 2026 $0.000341
+10.84%
$34.06 million $2.02 million
Apr 19, 2026 $0.000307
-5.74%
$30.73 million $1.58 million
Apr 18, 2026 $0.000326
-11.57%
$32.57 million $4.19 million
Apr 17, 2026 $0.000369
+13.86%
$37.02 million $2.07 million
Apr 16, 2026 $0.000324
+5.33%
$32.4 million $1.11 million
Apr 15, 2026 $0.000308
-0.15%
$30.76 million $1.21 million
Apr 14, 2026 $0.000308
-2.38%
$30.81 million $1.31 million
Apr 13, 2026 $0.000315
+4.17%
$31.55 million $1.42 million
Apr 12, 2026 $0.000303
-4.76%
$30.29 million $1.25 million
Apr 11, 2026 $0.000318
+0.03%
$31.8 million $1.16 million
Apr 10, 2026 $0.000318
+1.31%
$31.79 million $1.23 million
Apr 9, 2026 $0.000314
-0.49%
$31.36 million $1.35 million
Apr 8, 2026 $0.000315
-2.05%
$31.53 million $1.23 million
Apr 7, 2026 $0.000322
+6.15%
$32.19 million $1.43 million
Apr 6, 2026 $0.000303
-2.03%
$30.33 million $2.28 million
Apr 5, 2026 $0.00031
+5.12%
$30.96 million $2.05 million
Apr 4, 2026 $0.000295
+1.89%
$29.45 million $1.86 million
Apr 3, 2026 $0.000289
-2.34%
$28.91 million $1.19 million
Apr 2, 2026 $0.000296
-1.75%
$29.6 million $1.4 million
Apr 1, 2026 $0.000301
-3.82%
$30.13 million $1.44 million
Mar 31, 2026 $0.000313
-2.49%
$6.67 million $1.77 million
Mar 30, 2026 $0.000321
+0.48%
$6.84 million $1.98 million
Mar 29, 2026 $0.00032
-8.01%
$31.97 million $1.69 million
Mar 28, 2026 $0.000348
-9.93%
$7.4 million $5.48 million
Mar 27, 2026 $0.000386
+25.06%
$8.22 million $16.26 million