Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.000486
+0.71%
$48.59 million $8.04 million
Jul 28, 9 AM $0.000482
-0.04%
$48.25 million $7.98 million
Jul 28, 8 AM $0.000483
+0.05%
$48.27 million $8.02 million
Jul 28, 7 AM $0.000482
+0.24%
$48.25 million $8.11 million
Jul 28, 6 AM $0.000481
-0.12%
$48.13 million $8.18 million
Jul 28, 5 AM $0.000482
+0.30%
$48.19 million $8.21 million
Jul 28, 4 AM $0.00048
-0.51%
$48.04 million $8.24 million
Jul 28, 3 AM $0.000483
-0.15%
$48.29 million $8.37 million
Jul 28, 2 AM $0.000484
-0.83%
$48.36 million $8.54 million
Jul 28, 1 AM $0.000488
-0.65%
$48.77 million $8.65 million
Jul 28, 12 AM $0.000491
+0.14%
$49.09 million $8.54 million
Jul 27, 11 PM $0.00049
+0.68%
$49.02 million $8.05 million
Jul 27, 10 PM $0.000487
+0.62%
$48.69 million $7.88 million
Jul 27, 9 PM $0.000484
-0.97%
$48.39 million $7.76 million
Jul 27, 8 PM $0.000489
+0.24%
$48.86 million $7.77 million
Jul 27, 7 PM $0.000487
+0.03%
$48.75 million $7.73 million
Jul 27, 6 PM $0.000487
+1.39%
$48.73 million $7.76 million
Jul 27, 5 PM $0.000481
-1.11%
$48.06 million $7.68 million
Jul 27, 4 PM $0.000486
-3.78%
$48.6 million $7.65 million
Jul 27, 3 PM $0.000505
+6.14%
$50.51 million $7.54 million
Jul 27, 2 PM $0.000476
-0.94%
$47.59 million $6.67 million
Jul 27, 1 PM $0.00048
+0.04%
$48.04 million $6.59 million
Jul 27, 12 PM $0.00048
-0.35%
$48.02 million $6.61 million
Jul 27, 11 AM $0.000482
+0.22%
$48.19 million $6.59 million
Jul 27, 10 AM $0.000481
+0.19%
$48.09 million $6.51 million
Jul 27, 9 AM $0.00048
-0.78%
$47.99 million $6.49 million
Jul 27, 8 AM $0.000484
+0.26%
$48.37 million $6.43 million
Jul 27, 7 AM $0.000482
-1.47%
$48.24 million $6.98 million
Jul 27, 6 AM $0.00049
-1.04%
$48.96 million $7.01 million
Jul 27, 5 AM $0.000495
+0.81%
$49.47 million $7.04 million
Jul 27, 4 AM $0.000491
-1.60%
$49.08 million $7.25 million
Jul 27, 3 AM $0.000499
-1.70%
$49.87 million $7.37 million
Jul 27, 2 AM $0.000507
+0.87%
$50.74 million $7.65 million
Jul 27, 1 AM $0.000503
-0.24%
$50.3 million $7.84 million
Jul 27, 12 AM $0.000504
+2.24%
$50.42 million $8.81 million
Jul 26, 11 PM $0.000493
-0.24%
$49.32 million $9.11 million
Jul 26, 10 PM $0.000494
+1.09%
$49.44 million $9.1 million
Jul 26, 9 PM $0.000489
+0.49%
$48.9 million $9.03 million
Jul 26, 8 PM $0.000487
+0.40%
$48.67 million $8.96 million
Jul 26, 7 PM $0.000485
-0.02%
$48.47 million $8.92 million
Jul 26, 6 PM $0.000485
-0.04%
$48.48 million $8.89 million
Jul 26, 5 PM $0.000485
-0.17%
$48.5 million $8.85 million
Jul 26, 4 PM $0.000486
+0.23%
$48.58 million $8.83 million
Jul 26, 3 PM $0.000485
-0.30%
$48.47 million $8.78 million
Jul 26, 2 PM $0.000486
+0.08%
$48.61 million $9.44 million
Jul 26, 1 PM $0.000486
-0.19%
$48.57 million $9.39 million
Jul 26, 12 PM $0.000487
-0.55%
$48.67 million $9.39 million
Jul 26, 11 AM $0.000489
+0.52%
$48.93 million $9.4 million
Jul 26, 10 AM $0.000487
+0.11%
$48.68 million $9.42 million
Jul 26, 9 AM $0.000486
+0.14%
$48.63 million $9.44 million