Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.000477
-0.51%
$47.73 million $4.46 million
Jul 30, 10 AM $0.00048
+0.03%
$47.97 million $4.46 million
Jul 30, 9 AM $0.00048
+0.40%
$47.96 million $4.43 million
Jul 30, 8 AM $0.000478
+0.87%
$47.76 million $4.4 million
Jul 30, 7 AM $0.000474
+0.58%
$47.35 million $4.36 million
Jul 30, 6 AM $0.000471
+0.06%
$47.08 million $4.27 million
Jul 30, 5 AM $0.000471
+0.15%
$47.05 million $4.16 million
Jul 30, 4 AM $0.00047
-3.04%
$46.98 million $3.92 million
Jul 30, 3 AM $0.000485
-0.54%
$48.46 million $3.78 million
Jul 30, 2 AM $0.000487
+0.29%
$48.72 million $3.82 million
Jul 30, 1 AM $0.000486
+0.83%
$48.58 million $3.83 million
Jul 30, 12 AM $0.000482
-2.89%
$48.18 million $3.87 million
Jul 29, 11 PM $0.000496
+0.83%
$49.62 million $3.48 million
Jul 29, 10 PM $0.000492
+0.09%
$49.2 million $3.53 million
Jul 29, 9 PM $0.000492
+0.35%
$49.16 million $3.55 million
Jul 29, 8 PM $0.00049
+0.37%
$48.99 million $3.56 million
Jul 29, 7 PM $0.000488
-1.10%
$48.81 million $3.56 million
Jul 29, 6 PM $0.000493
+0.50%
$49.35 million $3.55 million
Jul 29, 5 PM $0.000491
+0.17%
$49.11 million $3.52 million
Jul 29, 4 PM $0.00049
+0.26%
$49.02 million $3.54 million
Jul 29, 3 PM $0.000489
+0.10%
$48.9 million $3.56 million
Jul 29, 2 PM $0.000488
-0.49%
$48.85 million $3.74 million
Jul 29, 1 PM $0.000491
+0.81%
$49.09 million $3.77 million
Jul 29, 12 PM $0.000487
-0.56%
$48.69 million $3.82 million
Jul 29, 11 AM $0.00049
+0.08%
$48.97 million $3.81 million
Jul 29, 10 AM $0.000489
-0.49%
$48.93 million $3.83 million
Jul 29, 9 AM $0.000492
-0.09%
$49.17 million $3.86 million
Jul 29, 8 AM $0.000492
+0.03%
$49.21 million $3.93 million
Jul 29, 7 AM $0.000492
+0.04%
$49.2 million $3.93 million
Jul 29, 6 AM $0.000492
+0.04%
$49.17 million $3.95 million
Jul 29, 5 AM $0.000492
+0.71%
$49.16 million $4 million
Jul 29, 4 AM $0.000488
+0.30%
$48.81 million $3.99 million
Jul 29, 3 AM $0.000487
-0.84%
$48.66 million $3.99 million
Jul 29, 2 AM $0.000491
+0.75%
$49.07 million $4.01 million
Jul 29, 1 AM $0.000487
-1.23%
$48.71 million $3.99 million
Jul 29, 12 AM $0.000493
-0.23%
$49.32 million $4.22 million
Jul 28, 11 PM $0.000494
+0.42%
$49.43 million $6.39 million
Jul 28, 10 PM $0.000492
-0.06%
$49.22 million $6.41 million
Jul 28, 9 PM $0.000492
+0.73%
$49.25 million $6.44 million
Jul 28, 8 PM $0.000489
-0.19%
$48.89 million $6.42 million
Jul 28, 7 PM $0.00049
+0.62%
$48.98 million $6.4 million
Jul 28, 6 PM $0.000487
+0.21%
$48.68 million $6.35 million
Jul 28, 5 PM $0.000486
-0.53%
$48.57 million $6.36 million
Jul 28, 4 PM $0.000488
-0.01%
$48.83 million $6.38 million
Jul 28, 3 PM $0.000488
+0.29%
$48.84 million $6.39 million
Jul 28, 2 PM $0.000487
+1.20%
$48.7 million $7.95 million
Jul 28, 1 PM $0.000481
-1.11%
$48.12 million $7.98 million
Jul 28, 12 PM $0.000487
+0.48%
$48.66 million $7.97 million
Jul 28, 11 AM $0.000484
-0.32%
$48.43 million $7.96 million
Jul 28, 10 AM $0.000486
+0.71%
$48.59 million $8.04 million