Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $0.000707
+0.00%
$-- $3.54 million
10:11 AM $0.000707
+0.00%
$-- $3.54 million
10:10 AM $0.000707
-0.04%
$-- $3.54 million
10:09 AM $0.000707
+0.00%
$-- $3.55 million
10:08 AM $0.000707
+0.00%
$-- $3.55 million
10:07 AM $0.000707
+0.00%
$-- $3.54 million
10:06 AM $0.000707
+0.00%
$-- $3.54 million
10:05 AM $0.000707
-0.01%
$-- $3.54 million
10:04 AM $0.000707
+0.00%
$-- $3.54 million
10:03 AM $0.000707
+0.00%
$-- $3.54 million
10:02 AM $0.000707
+0.00%
$-- $3.54 million
10:01 AM $0.000707
+0.04%
$-- $3.54 million
10:00 AM $0.000707
+0.00%
$-- $3.54 million
9:59 AM $0.000705
+0.00%
$-- $3.53 million
9:58 AM $0.000705
+0.00%
$-- $3.54 million
9:57 AM $0.000705
+0.00%
$-- $3.54 million
9:56 AM $0.000705
+0.00%
$-- $3.54 million
9:55 AM $0.000705
+0.01%
$-- $3.54 million
9:54 AM $0.000706
+0.00%
$-- $3.54 million
9:53 AM $0.000706
+0.00%
$-- $3.54 million
9:52 AM $0.000706
+0.00%
$-- $3.54 million
9:51 AM $0.000706
+0.00%
$-- $3.54 million
9:50 AM $0.000706
+0.01%
$-- $3.54 million
9:49 AM $0.000706
+0.01%
$-- $3.54 million
9:48 AM $0.000706
-0.03%
$-- $3.54 million
9:47 AM $0.000706
+0.00%
$-- $3.54 million
9:46 AM $0.000706
+0.00%
$-- $3.54 million
9:45 AM $0.000706
+0.00%
$-- $3.54 million
9:44 AM $0.000706
+0.08%
$-- $3.54 million
9:43 AM $0.000705
+0.00%
$-- $3.54 million
9:42 AM $0.000705
+0.00%
$-- $3.54 million
9:41 AM $0.000705
+0.00%
$-- $3.54 million
9:40 AM $0.000705
-0.01%
$-- $3.54 million
9:39 AM $0.000705
-0.01%
$-- $3.54 million
9:38 AM $0.000706
+0.00%
$-- $3.54 million
9:37 AM $0.000706
+0.00%
$-- $3.54 million
9:36 AM $0.000706
+0.00%
$-- $3.54 million
9:35 AM $0.000706
+0.00%
$-- $3.54 million
9:34 AM $0.000706
+0.04%
$-- $3.54 million
9:33 AM $0.000705
+0.00%
$-- $3.54 million
9:32 AM $0.000705
+0.00%
$-- $3.54 million
9:31 AM $0.000705
+0.00%
$-- $3.54 million
9:30 AM $0.000705
-0.01%
$-- $3.54 million
9:29 AM $0.000705
-0.37%
$-- $3.54 million
9:28 AM $0.000708
+0.00%
$-- $3.54 million
9:27 AM $0.000708
-0.01%
$-- $3.54 million
9:26 AM $0.000708
+0.00%
$-- $3.54 million
9:25 AM $0.000708
-0.03%
$-- $3.54 million
9:24 AM $0.000708
-0.02%
$-- $3.54 million
9:23 AM $0.000708
+0.00%
$-- $3.54 million