Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.000692
+0.02%
$69.16 million $3.61 million
11:21 AM $0.000692
+0.00%
$69.16 million $3.61 million
11:20 AM $0.000692
+0.11%
$69.16 million $3.6 million
11:19 AM $0.000691
+0.00%
$69.1 million $3.6 million
11:18 AM $0.000691
+0.00%
$69.1 million $3.6 million
11:17 AM $0.000691
+0.00%
$69.1 million $3.6 million
11:16 AM $0.000691
+0.00%
$69.1 million $3.6 million
11:15 AM $0.000691
-0.23%
$69.1 million $3.6 million
11:14 AM $0.000693
+0.00%
$69.26 million $3.59 million
11:13 AM $0.000693
+0.00%
$69.26 million $3.59 million
11:12 AM $0.000693
-0.01%
$69.26 million $3.59 million
11:11 AM $0.000693
-0.01%
$69.26 million $3.59 million
11:10 AM $0.000693
-0.66%
$69.26 million $3.59 million
11:09 AM $0.000697
-0.06%
$69.74 million $3.59 million
11:08 AM $0.000698
-0.06%
$69.74 million $3.58 million
11:07 AM $0.000698
-0.02%
$69.74 million $3.56 million
11:06 AM $0.000698
+0.00%
$69.74 million $3.56 million
11:05 AM $0.000698
-0.01%
$69.74 million $3.56 million
11:04 AM $0.000699
+0.00%
$69.85 million $3.57 million
11:03 AM $0.000699
-0.01%
$69.85 million $3.57 million
11:02 AM $0.000699
+0.00%
$69.85 million $3.57 million
11:01 AM $0.000699
+0.00%
$69.85 million $3.56 million
11:00 AM $0.000699
-0.01%
$69.85 million $3.56 million
10:59 AM $0.000699
+0.00%
$69.87 million $3.57 million
10:58 AM $0.000699
+0.00%
$69.87 million $3.57 million
10:57 AM $0.000699
+0.00%
$69.87 million $3.57 million
10:56 AM $0.000699
+0.02%
$69.87 million $3.56 million
10:55 AM $0.000699
-0.01%
$69.87 million $3.56 million
10:54 AM $0.000699
+0.00%
$69.86 million $3.56 million
10:53 AM $0.000699
-0.02%
$69.86 million $3.56 million
10:52 AM $0.000699
+0.00%
$69.86 million $3.56 million
10:51 AM $0.000699
+0.00%
$69.86 million $3.57 million
10:50 AM $0.000699
-0.13%
$69.86 million $3.57 million
10:49 AM $0.0007
+0.00%
$69.97 million $3.57 million
10:48 AM $0.0007
+0.00%
$69.97 million $3.57 million
10:47 AM $0.0007
+0.00%
$69.97 million $3.57 million
10:46 AM $0.0007
+0.01%
$69.97 million $3.57 million
10:45 AM $0.0007
-0.12%
$69.97 million $3.57 million
10:44 AM $0.0007
+0.00%
$70.04 million $3.57 million
10:43 AM $0.0007
-0.01%
$70.04 million $3.57 million
10:42 AM $0.0007
-0.01%
$70.04 million $3.57 million
10:41 AM $0.000701
-0.07%
$70.04 million $3.56 million
10:40 AM $0.000701
-0.03%
$70.04 million $3.56 million
10:39 AM $0.000701
+0.00%
$70.12 million $3.56 million
10:38 AM $0.000701
+0.00%
$70.12 million $3.56 million
10:37 AM $0.000701
+0.00%
$70.12 million $3.56 million
10:36 AM $0.000701
+0.00%
$70.12 million $3.56 million
10:35 AM $0.000701
-0.01%
$70.12 million $3.56 million
10:34 AM $0.000701
-0.02%
$70.14 million $3.55 million
10:33 AM $0.000702
+0.00%
$70.14 million $3.55 million