Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.000485
-0.43%
$48.5 million $3.92 million
Aug 26, 3 AM $0.000487
-0.48%
$48.7 million $3.97 million
Aug 26, 2 AM $0.000489
+0.17%
$48.94 million $4.04 million
Aug 26, 1 AM $0.000489
-0.25%
$48.85 million $3.98 million
Aug 26, 12 AM $0.00049
-1.17%
$48.98 million $4.09 million
Aug 25, 11 PM $0.000496
+0.15%
$49.56 million $5.14 million
Aug 25, 10 PM $0.000495
+0.18%
$49.48 million $5.26 million
Aug 25, 9 PM $0.000494
+0.08%
$49.39 million $5.3 million
Aug 25, 8 PM $0.000494
-0.46%
$49.35 million $5.35 million
Aug 25, 7 PM $0.000496
-0.83%
$49.58 million $5.79 million
Aug 25, 6 PM $0.0005
-0.54%
$50 million $5.85 million
Aug 25, 5 PM $0.000503
+0.80%
$50.27 million $5.91 million
Aug 25, 4 PM $0.000499
-0.06%
$49.87 million $5.96 million
Aug 25, 3 PM $0.000499
+0.29%
$49.9 million $6.03 million
Aug 25, 2 PM $0.000498
+1.52%
$49.75 million $6.29 million
Aug 25, 1 PM $0.00049
-1.59%
$49.01 million $6.27 million
Aug 25, 12 PM $0.000498
-0.20%
$49.8 million $6.35 million
Aug 25, 11 AM $0.000499
+0.26%
$49.9 million $6.35 million
Aug 25, 10 AM $0.000498
-0.39%
$49.77 million $6.39 million
Aug 25, 9 AM $0.0005
-0.53%
$49.97 million $6.39 million
Aug 25, 8 AM $0.000502
+0.53%
$50.23 million $6.5 million
Aug 25, 7 AM $0.0005
-0.22%
$49.97 million $6.57 million
Aug 25, 6 AM $0.000501
-0.82%
$50.08 million $6.66 million
Aug 25, 5 AM $0.000505
+0.32%
$50.49 million $6.71 million
Aug 25, 4 AM $0.000503
-0.04%
$50.33 million $6.68 million
Aug 25, 3 AM $0.000503
-0.12%
$50.35 million $6.81 million
Aug 25, 2 AM $0.000504
+0.39%
$50.41 million $6.85 million
Aug 25, 1 AM $0.000502
-0.75%
$50.21 million $6.94 million
Aug 25, 12 AM $0.000506
-0.30%
$50.59 million $7.62 million
Aug 24, 11 PM $0.000507
+0.00%
$50.74 million $10.07 million
Aug 24, 10 PM $0.000507
+0.27%
$50.74 million $10.01 million
Aug 24, 9 PM $0.000506
-2.23%
$50.61 million $9.87 million
Aug 24, 8 PM $0.000518
+4.09%
$51.76 million $10.02 million
Aug 24, 7 PM $0.000497
-0.57%
$49.73 million $9.3 million
Aug 24, 6 PM $0.0005
+0.64%
$50.01 million $9.41 million
Aug 24, 5 PM $0.000497
+0.93%
$49.7 million $9.31 million
Aug 24, 4 PM $0.000492
+0.30%
$49.24 million $9.15 million
Aug 24, 3 PM $0.000491
+0.43%
$49.09 million $9.06 million
Aug 24, 2 PM $0.000489
+0.06%
$48.88 million $9.44 million
Aug 24, 1 PM $0.000489
-1.55%
$48.85 million $9.54 million
Aug 24, 12 PM $0.000496
-0.20%
$49.62 million $9.63 million
Aug 24, 11 AM $0.000497
+0.36%
$49.72 million $9.67 million
Aug 24, 10 AM $0.000495
+0.77%
$49.54 million $9.65 million
Aug 24, 9 AM $0.000492
-0.80%
$49.16 million $9.56 million
Aug 24, 8 AM $0.000496
-0.16%
$49.56 million $9.51 million
Aug 24, 7 AM $0.000496
+1.39%
$49.63 million $9.57 million
Aug 24, 6 AM $0.00049
+0.59%
$48.95 million $9.41 million
Aug 24, 5 AM $0.000487
+0.15%
$48.67 million $9.36 million
Aug 24, 4 AM $0.000486
-1.54%
$48.59 million $9.53 million
Aug 24, 3 AM $0.000494
-0.36%
$49.36 million $9.51 million