Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00046
+0.18%
$46 million $2.84 million
Aug 30, 5 AM $0.000459
+0.34%
$45.92 million $2.84 million
Aug 30, 4 AM $0.000458
-0.42%
$45.76 million $2.85 million
Aug 30, 3 AM $0.00046
-0.02%
$45.96 million $2.85 million
Aug 30, 2 AM $0.00046
+0.07%
$45.97 million $2.85 million
Aug 30, 1 AM $0.000459
-0.13%
$45.93 million $2.9 million
Aug 30, 12 AM $0.00046
-0.56%
$45.99 million $2.97 million
Aug 29, 11 PM $0.000462
+0.74%
$46.25 million $3.01 million
Aug 29, 10 PM $0.000459
+0.25%
$45.91 million $3.06 million
Aug 29, 9 PM $0.000458
+0.10%
$45.79 million $3.18 million
Aug 29, 8 PM $0.000458
+0.09%
$45.78 million $3.16 million
Aug 29, 7 PM $0.000457
+0.60%
$45.74 million $3.13 million
Aug 29, 6 PM $0.000455
+0.12%
$45.47 million $3.11 million
Aug 29, 5 PM $0.000454
-0.39%
$45.41 million $3.14 million
Aug 29, 4 PM $0.000456
+0.11%
$45.59 million $3.18 million
Aug 29, 3 PM $0.000455
-0.25%
$45.54 million $3.2 million
Aug 29, 2 PM $0.000457
+0.45%
$45.66 million $3.35 million
Aug 29, 1 PM $0.000454
+0.00%
$45.45 million $3.36 million
Aug 29, 12 PM $0.000454
+0.04%
$45.45 million $3.38 million
Aug 29, 11 AM $0.000454
+0.02%
$45.43 million $3.38 million
Aug 29, 10 AM $0.000454
-0.29%
$45.42 million $3.41 million
Aug 29, 9 AM $0.000456
-0.06%
$45.55 million $3.44 million
Aug 29, 8 AM $0.000456
-0.27%
$45.58 million $3.47 million
Aug 29, 7 AM $0.000457
+1.12%
$45.7 million $3.51 million
Aug 29, 6 AM $0.000452
-0.28%
$45.19 million $3.46 million
Aug 29, 5 AM $0.000453
+0.38%
$45.32 million $3.47 million
Aug 29, 4 AM $0.000451
-0.53%
$45.15 million $3.47 million
Aug 29, 3 AM $0.000454
+0.49%
$45.39 million $3.49 million
Aug 29, 2 AM $0.000452
-0.96%
$45.16 million $3.45 million
Aug 29, 1 AM $0.000456
-0.37%
$45.6 million $3.41 million
Aug 29, 12 AM $0.000458
-1.01%
$45.78 million $3.44 million
Aug 28, 11 PM $0.000462
+0.07%
$46.24 million $3.65 million
Aug 28, 10 PM $0.000462
-0.32%
$46.21 million $3.6 million
Aug 28, 9 PM $0.000464
+0.31%
$46.35 million $3.39 million
Aug 28, 8 PM $0.000462
+0.02%
$46.21 million $3.39 million
Aug 28, 7 PM $0.000462
+0.12%
$46.2 million $3.41 million
Aug 28, 6 PM $0.000461
-0.94%
$46.14 million $3.38 million
Aug 28, 5 PM $0.000466
+0.24%
$46.58 million $3.37 million
Aug 28, 4 PM $0.000465
-1.65%
$46.47 million $3.33 million
Aug 28, 3 PM $0.000472
-1.37%
$47.25 million $3.29 million
Aug 28, 2 PM $0.000479
-0.19%
$47.9 million $3.53 million
Aug 28, 1 PM $0.00048
+0.20%
$47.99 million $3.58 million
Aug 28, 12 PM $0.000479
-0.32%
$47.9 million $3.59 million
Aug 28, 11 AM $0.000481
+0.09%
$48.05 million $3.59 million
Aug 28, 10 AM $0.00048
+0.46%
$48.01 million $3.61 million
Aug 28, 9 AM $0.000478
-0.89%
$47.79 million $3.6 million
Aug 28, 8 AM $0.000482
-0.45%
$48.22 million $3.82 million
Aug 28, 7 AM $0.000484
-0.05%
$48.44 million $3.76 million
Aug 28, 6 AM $0.000485
+0.17%
$48.46 million $3.79 million
Aug 28, 5 AM $0.000484
+0.13%
$48.38 million $3.84 million