Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.000458
-0.28%
$45.76 million $2.92 million
Sep 5, 9 AM $0.000459
+0.20%
$45.89 million $2.89 million
Sep 5, 8 AM $0.000458
-0.02%
$45.79 million $2.87 million
Sep 5, 7 AM $0.000458
-0.07%
$45.81 million $2.9 million
Sep 5, 6 AM $0.000458
+0.22%
$45.84 million $2.88 million
Sep 5, 5 AM $0.000457
-0.24%
$45.74 million $2.87 million
Sep 5, 4 AM $0.000458
+0.22%
$45.85 million $2.91 million
Sep 5, 3 AM $0.000457
-0.64%
$45.74 million $2.93 million
Sep 5, 2 AM $0.00046
+0.24%
$46.04 million $2.92 million
Sep 5, 1 AM $0.000459
+0.21%
$45.93 million $2.9 million
Sep 5, 12 AM $0.000458
-0.26%
$45.83 million $2.93 million
Sep 4, 11 PM $0.00046
+0.32%
$45.95 million $2.95 million
Sep 4, 10 PM $0.000458
+0.03%
$45.8 million $2.98 million
Sep 4, 9 PM $0.000458
-0.10%
$45.79 million $3 million
Sep 4, 8 PM $0.000458
-0.18%
$45.84 million $3.03 million
Sep 4, 7 PM $0.000459
+0.14%
$45.92 million $3.05 million
Sep 4, 6 PM $0.000459
+0.25%
$45.86 million $3.05 million
Sep 4, 5 PM $0.000457
-0.55%
$45.75 million $3.01 million
Sep 4, 4 PM $0.00046
+0.67%
$46 million $3.04 million
Sep 4, 3 PM $0.000457
+0.98%
$45.69 million $3.08 million
Sep 4, 2 PM $0.000452
-0.65%
$45.25 million $3.15 million
Sep 4, 1 PM $0.000455
+0.42%
$45.54 million $3.15 million
Sep 4, 12 PM $0.000454
-2.41%
$45.35 million $3.14 million
Sep 4, 11 AM $0.000465
+0.10%
$46.47 million $3.11 million
Sep 4, 10 AM $0.000464
+0.34%
$46.43 million $3.11 million
Sep 4, 9 AM $0.000463
+0.19%
$46.27 million $3.11 million
Sep 4, 8 AM $0.000462
+0.55%
$46.18 million $3.17 million
Sep 4, 7 AM $0.000459
+0.02%
$45.93 million $3.15 million
Sep 4, 6 AM $0.000459
+0.10%
$45.91 million $3.14 million
Sep 4, 5 AM $0.000459
-0.66%
$45.87 million $3.12 million
Sep 4, 4 AM $0.000462
+0.25%
$46.18 million $3.12 million
Sep 4, 3 AM $0.000461
+0.18%
$46.06 million $3.12 million
Sep 4, 2 AM $0.00046
-0.33%
$45.98 million $3.13 million
Sep 4, 1 AM $0.000461
-0.04%
$46.13 million $3.13 million
Sep 4, 12 AM $0.000462
+0.04%
$46.15 million $3.13 million
Sep 3, 11 PM $0.000461
+0.04%
$46.13 million $3.36 million
Sep 3, 10 PM $0.000461
-0.16%
$46.12 million $3.33 million
Sep 3, 9 PM $0.000462
-0.04%
$46.19 million $3.33 million
Sep 3, 8 PM $0.000462
-0.26%
$46.21 million $3.29 million
Sep 3, 7 PM $0.000463
-0.16%
$46.33 million $3.22 million
Sep 3, 6 PM $0.000464
-0.06%
$46.4 million $3.23 million
Sep 3, 5 PM $0.000464
+0.22%
$46.43 million $3.24 million
Sep 3, 4 PM $0.000463
-0.12%
$46.33 million $3.23 million
Sep 3, 3 PM $0.000464
+0.95%
$46.38 million $3.21 million
Sep 3, 2 PM $0.000459
+0.68%
$45.95 million $3.22 million
Sep 3, 1 PM $0.000456
+0.02%
$45.64 million $3.19 million
Sep 3, 12 PM $0.000456
+0.03%
$45.63 million $3.2 million
Sep 3, 11 AM $0.000456
+0.59%
$45.61 million $3.22 million
Sep 3, 10 AM $0.000453
-0.24%
$45.35 million $3.23 million
Sep 3, 9 AM $0.000455
+0.08%
$45.45 million $3.29 million