Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.000496
+0.36%
$49.58 million $9.8 million
Sep 11, 1 PM $0.000494
+0.29%
$49.41 million $10.02 million
Sep 11, 12 PM $0.000493
+1.34%
$49.27 million $10.67 million
Sep 11, 11 AM $0.000486
+0.03%
$48.58 million $11.07 million
Sep 11, 10 AM $0.000486
-1.84%
$48.56 million $13.01 million
Sep 11, 9 AM $0.000495
-1.97%
$49.47 million $17.44 million
Sep 11, 8 AM $0.000505
+3.23%
$50.47 million $18.15 million
Sep 11, 7 AM $0.000489
+1.14%
$48.89 million $17.79 million
Sep 11, 6 AM $0.000483
-1.25%
$48.34 million $18.01 million
Sep 11, 5 AM $0.000489
+2.02%
$48.95 million $18.62 million
Sep 11, 4 AM $0.00048
+1.90%
$47.98 million $18.61 million
Sep 11, 3 AM $0.000471
-1.13%
$47.08 million $19.41 million
Sep 11, 2 AM $0.000476
-0.13%
$47.62 million $21.01 million
Sep 11, 1 AM $0.000477
-0.52%
$47.68 million $24.28 million
Sep 11, 12 AM $0.000479
-9.50%
$47.93 million $29.5 million
Sep 10, 11 PM $0.00053
+4.15%
$52.97 million $34.95 million
Sep 10, 10 PM $0.000509
-1.15%
$50.86 million $33.07 million
Sep 10, 9 PM $0.000514
+1.19%
$51.45 million $33.17 million
Sep 10, 8 PM $0.000508
-1.44%
$50.84 million $32.87 million
Sep 10, 7 PM $0.000516
-3.04%
$51.59 million $33.1 million
Sep 10, 6 PM $0.000532
+2.78%
$53.2 million $33.76 million
Sep 10, 5 PM $0.000518
+2.58%
$51.77 million $32.58 million
Sep 10, 4 PM $0.000505
-0.91%
$50.47 million $31.66 million
Sep 10, 3 PM $0.000509
-0.21%
$50.93 million $31.72 million
Sep 10, 2 PM $0.00051
-0.53%
$51.04 million $34.85 million
Sep 10, 1 PM $0.000513
+2.55%
$51.31 million $34.62 million
Sep 10, 12 PM $0.0005
-2.88%
$50.04 million $33.14 million
Sep 10, 11 AM $0.000515
-3.74%
$51.52 million $33.28 million
Sep 10, 10 AM $0.000535
+5.31%
$53.52 million $31.87 million
Sep 10, 9 AM $0.000508
-0.55%
$50.82 million $25.81 million
Sep 10, 8 AM $0.000511
+2.32%
$51.06 million $25.02 million
Sep 10, 7 AM $0.000499
+0.99%
$49.91 million $23.36 million
Sep 10, 6 AM $0.000494
-1.17%
$49.42 million $22.46 million
Sep 10, 5 AM $0.0005
-0.71%
$50 million $22.2 million
Sep 10, 4 AM $0.000504
-2.68%
$50.36 million $22 million
Sep 10, 3 AM $0.000517
-4.53%
$51.74 million $20.72 million
Sep 10, 2 AM $0.000542
-8.84%
$54.21 million $19.68 million
Sep 10, 1 AM $0.000595
+12.80%
$59.46 million $16.18 million
Sep 10, 12 AM $0.000527
+16.57%
$52.71 million $8.4 million
Sep 9, 11 PM $0.000452
+0.47%
$45.22 million $3.66 million
Sep 9, 10 PM $0.00045
-1.43%
$45.01 million $3.59 million
Sep 9, 9 PM $0.000457
-0.34%
$45.66 million $3.5 million
Sep 9, 8 PM $0.000458
+0.07%
$45.82 million $3.45 million
Sep 9, 7 PM $0.000458
+0.21%
$45.78 million $3.44 million
Sep 9, 6 PM $0.000457
-0.15%
$45.69 million $3.44 million
Sep 9, 5 PM $0.000458
-0.21%
$45.75 million $3.42 million
Sep 9, 4 PM $0.000458
+0.18%
$45.85 million $3.39 million
Sep 9, 3 PM $0.000458
-0.18%
$45.77 million $3.35 million
Sep 9, 2 PM $0.000458
+0.17%
$45.85 million $3.3 million
Sep 9, 1 PM $0.000458
-0.55%
$45.77 million $3.34 million