Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00341
-8.34%
$72.7 million $6.23 million
Apr 9, 2025 $0.00372
+16.65%
$79.31 million $10.2 million
Apr 8, 2025 $0.0032
-12.24%
$68.05 million $7.15 million
Apr 7, 2025 $0.00364
-2.52%
$77.54 million $13.4 million
Apr 6, 2025 $0.00374
-10.62%
$79.55 million $8.07 million
Apr 5, 2025 $0.00418
+3.88%
$89 million $5.09 million
Apr 4, 2025 $0.00402
-12.19%
$85.67 million $10.59 million
Apr 3, 2025 $0.00458
-26.59%
$97.53 million $7.66 million
Apr 2, 2025 $0.00624
+16.11%
$132.85 million $67.78
Apr 1, 2025 $0.00537
-3.89%
$114.41 million $6.37 million
Mar 31, 2025 $0.00559
-6.93%
$119.07 million $6.84 million
Mar 30, 2025 $0.00601
+3.51%
$127.94 million $6.01 million
Mar 29, 2025 $0.0058
-4.40%
$123.6 million $6.93 million
Mar 28, 2025 $0.00607
+1.67%
$129.29 million $7.8 million
Mar 27, 2025 $0.00597
+0.29%
$127.18 million $11.61 million
Mar 26, 2025 $0.00596
-2.51%
$126.81 million $17.36 million
Mar 25, 2025 $0.00611
+7.17%
$130.07 million $11.28 million
Mar 24, 2025 $0.0057
-5.90%
$121.37 million $11.46 million
Mar 23, 2025 $0.00606
+5.36%
$128.98 million $9.92 million
Mar 22, 2025 $0.00575
+1.97%
$122.42 million $7.91 million
Mar 21, 2025 $0.00564
+1.48%
$120.06 million $8.14 million
Mar 20, 2025 $0.00556
-3.36%
$118.31 million $9.98 million
Mar 19, 2025 $0.00575
-3.27%
$122.42 million $9.91 million
Mar 18, 2025 $0.00594
+1.04%
$126.46 million $9.72 million
Mar 17, 2025 $0.00587
+0.28%
$125.03 million $12.61 million
Mar 16, 2025 $0.00586
-6.92%
$124.68 million $15.51 million
Mar 15, 2025 $0.00629
+0.82%
$133.96 million $11.33 million
Mar 14, 2025 $0.00625
-1.95%
$133.07 million $13 million
Mar 13, 2025 $0.00637
+1.77%
$135.71 million $13.35 million
Mar 12, 2025 $0.00626
-6.57%
$133.36 million $12.98 million
Mar 11, 2025 $0.0067
-6.04%
$142.76 million $25.74 million
Mar 10, 2025 $0.00714
+12.29%
$151.95 million $34.14 million
Mar 9, 2025 $0.00638
+24.77%
$135.93 million $29.43 million
Mar 8, 2025 $0.00512
+6.01%
$108.92 million $20.95 million
Mar 7, 2025 $0.00483
+0.54%
$102.74 million $23.38 million
Mar 6, 2025 $0.0048
-2.40%
$102.2 million $23.99 million
Mar 5, 2025 $0.00492
-5.43%
$104.71 million $28.79 million
Mar 4, 2025 $0.0052
-4.94%
$110.72 million $40.72 million
Mar 3, 2025 $0.00547
-11.30%
$116.47 million $41.68 million
Mar 2, 2025 $0.00617
+3.58%
$131.29 million $25.38 million
Mar 1, 2025 $0.00595
+2.72%
$126.75 million $21.76 million
Feb 28, 2025 $0.0058
-1.47%
$123.39 million $23.26 million
Feb 27, 2025 $0.00588
-2.72%
$125.23 million $27.26 million
Feb 26, 2025 $0.00605
-3.37%
$128.73 million $30.08 million
Feb 25, 2025 $0.00626
-4.35%
$133.22 million $39.15 million
Feb 24, 2025 $0.00654
-8.03%
$139.27 million $43.58 million
Feb 23, 2025 $0.00711
-3.47%
$151.43 million $21.68 million
Feb 22, 2025 $0.00737
+1.00%
$156.89 million $41.97 million
Feb 21, 2025 $0.00729
-7.88%
$155.33 million $37.08 million
Feb 20, 2025 $0.00792
-3.90%
$168.61 million $35.72 million