Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00313
-10.29%
$66.72 million $27.12 million
May 29, 2025 $0.00349
-15.65%
$74.38 million $57.01 million
May 28, 2025 $0.00414
-7.91%
$88.18 million $68.31 million
May 27, 2025 $0.0045
-0.71%
$95.75 million $54.77 million
May 26, 2025 $0.00453
-2.05%
$96.44 million $50.06 million
May 25, 2025 $0.00462
-2.87%
$98.45 million $63.84 million
May 24, 2025 $0.00476
+2.80%
$101.39 million $43.67 million
May 23, 2025 $0.00463
-10.65%
$98.63 million $70.81 million
May 22, 2025 $0.00518
-4.63%
$110.4 million $13.05 million
May 21, 2025 $0.00544
+3.16%
$115.75 million $23.48 million
May 20, 2025 $0.00527
+3.36%
$112.21 million $26.1 million
May 19, 2025 $0.0051
-4.59%
$108.57 million $30.83 million
May 18, 2025 $0.00534
+6.55%
$113.79 million $34.51 million
May 17, 2025 $0.00502
-0.24%
$106.79 million $16.58 million
May 16, 2025 $0.00503
-1.02%
$107.06 million $16.53 million
May 15, 2025 $0.00508
-11.08%
$108.15 million $9.24 million
May 14, 2025 $0.00571
+0.47%
$121.63 million $9.99 million
May 13, 2025 $0.00569
+3.31%
$121.06 million $12.15 million
May 12, 2025 $0.0055
-7.79%
$117.18 million $19.63 million
May 11, 2025 $0.00597
-7.31%
$127.03 million $12.3 million
May 10, 2025 $0.00644
+8.44%
$137.07 million $13.74 million
May 9, 2025 $0.00594
+14.75%
$126.43 million $14.73 million
May 8, 2025 $0.00517
+17.31%
$110.15 million $8.72 million
May 7, 2025 $0.00441
-3.20%
$93.89 million $4.16 million
May 6, 2025 $0.00455
-3.36%
$96.98 million $4.37 million
May 5, 2025 $0.00473
-5.05%
$100.61 million $4.39 million
May 4, 2025 $0.00498
-7.98%
$105.99 million $3.6 million
May 3, 2025 $0.00541
-0.80%
$115.21 million $3.89 million
May 2, 2025 $0.00545
-0.88%
$116.13 million $3.33 million
May 1, 2025 $0.00549
+6.55%
$117.17 million $4.52 million
Apr 30, 2025 $0.00515
+1.47%
$109.62 million $4.11 million
Apr 29, 2025 $0.00507
-6.96%
$107.88 million $2.29 million
Apr 28, 2025 $0.00545
+14.83%
$115.94 million $7.86 million
Apr 27, 2025 $0.00474
-3.76%
$100.97 million $4.45 million
Apr 26, 2025 $0.00493
-1.83%
$104.92 million $6.66 million
Apr 25, 2025 $0.00502
+0.81%
$107 million $7.1 million
Apr 24, 2025 $0.00498
+13.01%
$106.13 million $11.17 million
Apr 23, 2025 $0.00441
+18.38%
$93.95 million $8.54 million
Apr 22, 2025 $0.00373
+2.73%
$79.36 million $6.87 million
Apr 21, 2025 $0.00363
+0.60%
$77.25 million $5.17 million
Apr 20, 2025 $0.0036
+3.91%
$76.74 million $5.57 million
Apr 19, 2025 $0.00347
+5.01%
$73.85 million $3.74 million
Apr 18, 2025 $0.0033
-1.15%
$70.33 million $4.04 million
Apr 17, 2025 $0.00334
+5.89%
$71.15 million $4.49 million
Apr 16, 2025 $0.00316
-4.16%
$67.19 million $3.78 million
Apr 15, 2025 $0.00329
-5.54%
$70.11 million $3.76 million
Apr 14, 2025 $0.00349
-1.94%
$74.22 million $5.14 million
Apr 13, 2025 $0.00355
-8.12%
$75.69 million $4.03 million
Apr 12, 2025 $0.00387
+6.30%
$82.33 million $5.16 million
Apr 11, 2025 $0.00364
+6.57%
$77.48 million $5.53 million