Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.000752
-1.91%
$75.19 million $40.39 million
Sep 23, 7 PM $0.000766
-0.13%
$76.64 million $40.82 million
Sep 23, 6 PM $0.000767
-2.11%
$76.74 million $40.68 million
Sep 23, 5 PM $0.000784
+2.75%
$78.39 million $40.39 million
Sep 23, 4 PM $0.000763
+0.91%
$76.29 million $39.19 million
Sep 23, 3 PM $0.000756
-0.52%
$75.6 million $39.07 million
Sep 23, 2 PM $0.00076
-4.24%
$76 million $50.36 million
Sep 23, 1 PM $0.000794
-2.13%
$79.36 million $51.5 million
Sep 23, 12 PM $0.000811
+0.57%
$81.09 million $52.02 million
Sep 23, 11 AM $0.000806
+1.51%
$80.63 million $50.96 million
Sep 23, 10 AM $0.000794
-4.28%
$79.43 million $49.5 million
Sep 23, 9 AM $0.00083
-3.82%
$82.98 million $49.89 million
Sep 23, 8 AM $0.000862
-1.59%
$86.2 million $49.97 million
Sep 23, 7 AM $0.000876
-1.43%
$87.6 million $48.84 million
Sep 23, 6 AM $0.000889
-0.61%
$88.87 million $47.11 million
Sep 23, 5 AM $0.000894
-0.52%
$89.41 million $44.54 million
Sep 23, 4 AM $0.000899
-5.85%
$89.88 million $41.12 million
Sep 23, 3 AM $0.000955
+8.77%
$95.47 million $38.39 million
Sep 23, 2 AM $0.000878
+3.95%
$87.77 million $29.12 million
Sep 23, 1 AM $0.000843
+20.00%
$84.32 million $21.24 million
Sep 23, 12 AM $0.000703
+9.16%
$70.27 million $8.85 million
Sep 22, 11 PM $0.000644
+0.95%
$64.37 million $6.54 million
Sep 22, 10 PM $0.000638
+0.31%
$63.77 million $6.27 million
Sep 22, 9 PM $0.000636
+1.04%
$63.57 million $6.28 million
Sep 22, 8 PM $0.000629
-0.71%
$62.91 million $6.15 million
Sep 22, 7 PM $0.000634
+0.57%
$63.35 million $5.97 million
Sep 22, 6 PM $0.00063
-0.24%
$63 million $5.89 million
Sep 22, 5 PM $0.000631
+0.35%
$63.15 million $5.89 million
Sep 22, 4 PM $0.000629
+1.32%
$62.93 million $5.77 million
Sep 22, 3 PM $0.000621
+2.65%
$62.11 million $5.56 million
Sep 22, 2 PM $0.000605
-0.28%
$60.51 million $5.42 million
Sep 22, 1 PM $0.000607
+1.63%
$60.67 million $5.14 million
Sep 22, 12 PM $0.000597
+0.17%
$59.7 million $4.67 million
Sep 22, 11 AM $0.000596
+0.34%
$59.6 million $4.81 million
Sep 22, 10 AM $0.000594
-0.71%
$59.4 million $4.71 million
Sep 22, 9 AM $0.000598
-0.11%
$59.82 million $4.69 million
Sep 22, 8 AM $0.000599
+0.47%
$59.89 million $4.78 million
Sep 22, 7 AM $0.000596
+0.04%
$59.61 million $4.8 million
Sep 22, 6 AM $0.000596
-0.24%
$59.58 million $4.87 million
Sep 22, 5 AM $0.000597
+0.24%
$59.73 million $4.91 million
Sep 22, 4 AM $0.000596
+0.23%
$59.58 million $4.83 million
Sep 22, 3 AM $0.000594
-0.51%
$59.44 million $4.9 million
Sep 22, 2 AM $0.000597
-0.29%
$59.75 million $4.89 million
Sep 22, 1 AM $0.000599
-0.98%
$59.92 million $4.71 million
Sep 22, 12 AM $0.000605
+0.69%
$60.51 million $4.38 million
Sep 21, 11 PM $0.000601
-0.17%
$60.1 million $4.3 million
Sep 21, 10 PM $0.000602
+0.11%
$60.2 million $4.29 million
Sep 21, 9 PM $0.000601
-0.06%
$60.13 million $4.2 million
Sep 21, 8 PM $0.000602
+0.12%
$60.16 million $4.2 million
Sep 21, 7 PM $0.000601
+0.07%
$60.09 million $4.18 million