Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000711
+0.05%
$71.11 million $3.54 million
Yesterday $0.000729
+0.77%
$72.91 million $3.77 million
Oct 10, 2026 $0.000723
+0.66%
$72.33 million $3.28 million
Oct 9, 2026 $0.000719
+1.92%
$71.86 million $3.29 million
Oct 8, 2026 $0.000705
-4.51%
$70.47 million $4.58 million
Oct 7, 2026 $0.000738
-5.80%
$73.81 million $4.5 million
Oct 6, 2026 $0.000784
-6.55%
$78.37 million $4.32 million
Oct 5, 2026 $0.000839
+0.87%
$83.88 million $8.42 million
Oct 4, 2026 $0.000831
+6.40%
$83.18 million $9.94 million
Oct 3, 2026 $0.000781
+0.27%
$78.06 million $3.62 million
Oct 2, 2026 $0.000779
-3.68%
$77.91 million $4.36 million
Oct 1, 2026 $0.000809
-0.88%
$80.89 million $4.63 million
Sep 30, 2026 $0.000804
-1.20%
$81.68 million $5.13 million
Sep 29, 2026 $0.00081
+1.79%
$81.5 million $7.8 million
Sep 28, 2026 $0.000796
-5.89%
$79.57 million $7.83 million
Sep 27, 2026 $0.000846
+1.05%
$84.57 million $14.67 million
Sep 26, 2026 $0.000837
-1.24%
$83.65 million $8.37 million
Sep 25, 2026 $0.000847
+19.50%
$84.65 million $33.04 million
Sep 24, 2026 $0.000709
-4.31%
$70.78 million $7.95 million
Sep 23, 2026 $0.000741
+15.11%
$73.52 million $40.76 million
Sep 22, 2026 $0.000644
+7.12%
$64.37 million $6.54 million
Sep 21, 2026 $0.000601
+2.12%
$60.11 million $4.3 million
Sep 20, 2026 $0.000588
-4.15%
$58.83 million $7.84 million
Sep 19, 2026 $0.000614
+3.26%
$61.39 million $8.15 million
Sep 18, 2026 $0.000595
+4.98%
$59.46 million $9.75 million
Sep 17, 2026 $0.000566
-4.63%
$57.27 million $5.52 million
Sep 16, 2026 $0.000594
+2.39%
$59.39 million $5.41 million
Sep 15, 2026 $0.00058
-6.40%
$57.79 million $9.02 million
Sep 14, 2026 $0.00062
-15.14%
$61.58 million $23.41 million
Sep 13, 2026 $0.00073
+47.63%
$72.89 million $103.55 million
Sep 12, 2026 $0.000494
+0.31%
$51.77 million $7.25 million
Sep 11, 2026 $0.000493
-6.94%
$49.28 million $7.41 million
Sep 10, 2026 $0.00053
+17.14%
$52.56 million $34.95 million
Sep 9, 2026 $0.000452
-2.57%
$45.44 million $3.66 million
Sep 8, 2026 $0.000464
+0.69%
$46.43 million $3.19 million
Sep 7, 2026 $0.000461
-1.15%
$46.1 million $3.13 million
Sep 6, 2026 $0.000466
+0.98%
$46.63 million $2.86 million
Sep 5, 2026 $0.000462
+0.49%
$46.18 million $2.84 million
Sep 4, 2026 $0.00046
-0.39%
$45.95 million $2.95 million
Sep 3, 2026 $0.000461
+2.17%
$46.14 million $3.36 million
Sep 2, 2026 $0.000452
-1.04%
$45.16 million $3.07 million
Sep 1, 2026 $0.000456
-0.42%
$45.74 million $3.34 million
Aug 31, 2026 $0.000458
+0.96%
$45.91 million $3.72 million
Aug 30, 2026 $0.000454
-1.86%
$45.4 million $3.13 million
Aug 29, 2026 $0.000462
+0.01%
$46.09 million $3.01 million
Aug 28, 2026 $0.000462
-5.45%
$46.25 million $3.65 million
Aug 27, 2026 $0.000489
+1.14%
$48.9 million $3.61 million
Aug 26, 2026 $0.000484
-2.41%
$48.36 million $3.87 million
Aug 25, 2026 $0.000496
-2.34%
$49.57 million $5.14 million
Aug 24, 2026 $0.000507
+5.07%
$50.77 million $10.07 million
Download