Bitnium Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 338.4
+2.62%
$ 7.11 billion $ 136
Mar 1, 2026 $ 329.77
-0.54%
$ 6.93 billion $ 1,757
Feb 28, 2026 $ 330.34
+0.87%
$ 6.94 billion $ 1,397
Feb 27, 2026 $ 327.48
+5.23%
$ 6.88 billion $ 936
Feb 26, 2026 $ 311.2
+27.08%
$ 6.54 billion $ 1,738
Feb 25, 2026 $ 244.92
+5.83%
$ 5.14 billion $ 215
Feb 24, 2026 $ 231.42
+17.20%
$ 4.86 billion $ 769
Feb 23, 2026 $ 148.84
+4.11%
$ 3.13 billion $ 529
Feb 22, 2026 $ 142.95
-0.69%
$ 3 billion $ 10
Feb 21, 2026 $ 143.95
-1.21%
$ 3.02 billion $ 247
Feb 20, 2026 $ 145.7
+13.08%
$ 3.06 billion $ 527
Feb 19, 2026 $ 128.84
+155.85%
$ 2.7 billion $ 594
Feb 18, 2026 $ 51.78
-12.16%
$ 1.09 billion $ 1,309
Feb 17, 2026 $ 58.94
-18.15%
$ 1.24 billion $ 334
Feb 16, 2026 $ 72.01
-19.19%
$ 1.51 billion $ 426
Feb 15, 2026 $ 89.11
-9.03%
$ 1.87 billion $ 1,653
Feb 14, 2026 $ 97.68
-1.49%
$ 2.05 billion $ 325
Feb 13, 2026 $ 99.16
-1.94%
$ 2.08 billion $ 1,014
Feb 12, 2026 $ 101.12
-0.56%
$ 2.12 billion $ 315
Feb 11, 2026 $ 101.69
+34.03%
$ 2.14 billion $ 2,961
Feb 10, 2026 $ 48.6
+27.21%
$ 1.02 billion $ 1,262
Feb 9, 2026 $ 38.21
+59.50%
$ 802.48 million $ 968
Feb 8, 2026 $ 23.96
+35.82%
$ 503.11 million $ 1,133
Feb 7, 2026 $ 17.64
+25.91%
$ 370.41 million $ 614
Feb 6, 2026 $ 14.01
+8.05%
$ 294.18 million $ 78
Feb 5, 2026 $ 13.31
+2.16%
$ 279.61 million $ 101
Feb 4, 2026 $ 13.03
-0.64%
$ 273.71 million $ 143
Feb 3, 2026 $ 8.88
-13.83%
$ 186.4 million $ 250
Feb 2, 2026 $ 10.3
+3.37%
$ 216.31 million $ 58
Feb 1, 2026 $ 10.08
+0.51%
$ 211.77 million $ 148
Jan 31, 2026 $ 9.94
+14.56%
$ 208.71 million $ 259
Jan 30, 2026 $ 8.68
+45.06%
$ 182.18 million $ 188
Jan 29, 2026 $ 5.55
+22.85%
$ 116.57 million $ 326
Jan 28, 2026 $ 4.27
+0.05%
$ 89.61 million $ 252
Jan 27, 2026 $ 4.26
+26.80%
$ 89.56 million $ 333
Jan 26, 2026 $ 2.24
+3.83%
$ 47.02 million $ 23
Jan 25, 2026 $ 2.16
+1.79%
$ 45.28 million $ 45
Jan 24, 2026 $ 1.14
+10.62%
$ 23.97 million $ 31
Jan 23, 2026 $ 1.03
+1.85%
$ 21.67 million $ 5
Jan 21, 2026 $ 1.03
+0.00%
$ 21.55 million $ 4
Jan 20, 2026 $ 1.03
-3.62%
$ 21.55 million $ 6
Jan 19, 2026 $ 1.06
+0.00%
$ 22.36 million $ 4
Jan 17, 2026 $ 1.09
+0.00%
$ 22.96 million $ 20
Jan 16, 2026 $ 0.882
+0.00%
$ 18.52 million $ 111
Jan 15, 2026 $ 0.678
+3.45%
$ 14.23 million $ 12
Jan 14, 2026 $ 0.655
+3.30%
$ 13.76 million $ 52
Jan 13, 2026 $ 0.635
+220.05%
$ 13.33 million $ 215
Jan 12, 2026 $ 0.257
+0.00%
$ 5.39 million $ 13
Jan 11, 2026 $ 0.231
+12.98%
$ 4.85 million $ 8
Jan 10, 2026 $ 0.204
+185.08%
$ 4.29 million $ 43