Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 263.13
-0.28%
$ 5.52 billion $ 1,039
Yesterday $ 258.91
+1.92%
$ 5.44 billion $ 990
Jun 13, 2026 $ 254.02
+5.00%
$ 5.33 billion $ 1,219
Jun 12, 2026 $ 241.92
+3.21%
$ 5.08 billion $ 1,665
Jun 11, 2026 $ 234.39
+6.46%
$ 4.92 billion $ 1,619
Jun 10, 2026 $ 220.17
+1.31%
$ 4.62 billion $ 707
Jun 9, 2026 $ 217.31
-0.27%
$ 4.56 billion $ 289
Jun 8, 2026 $ 217.9
+1.12%
$ 4.58 billion $ 11
Jun 7, 2026 $ 215.49
+3.23%
$ 4.53 billion $ 211
Jun 6, 2026 $ 208.75
+0.26%
$ 4.38 billion $ 976
Jun 5, 2026 $ 208.17
+3.01%
$ 4.37 billion $ 1,387
Jun 4, 2026 $ 202.08
-4.25%
$ 4.24 billion $ 467
Jun 3, 2026 $ 211.06
+0.22%
$ 4.43 billion $ 213
Jun 2, 2026 $ 210.61
-5.20%
$ 4.42 billion $ 289
Jun 1, 2026 $ 222.07
-4.77%
$ 4.66 billion $ 668
May 31, 2026 $ 233.21
+2.16%
$ 4.9 billion $ 80
May 30, 2026 $ 228.27
+0.00%
$ 4.79 billion $ 23
May 29, 2026 $ 228.27
+1.20%
$ 4.79 billion $ 286
May 28, 2026 $ 225.49
-2.65%
$ 4.74 billion $ 386
May 27, 2026 $ 232.52
-1.59%
$ 4.88 billion $ 94
May 26, 2026 $ 236.31
-1.03%
$ 4.96 billion $ 891
May 24, 2026 $ 241.79
-0.63%
$ 5.08 billion $ 20
May 23, 2026 $ 241.86
-2.29%
$ 5.08 billion $ 45
May 22, 2026 $ 249.56
+0.00%
$ 5.24 billion $ 13
May 20, 2026 $ 249.83
+0.83%
$ -- $ 7
May 19, 2026 $ 247.96
-1.40%
$ 5.21 billion $ 4
May 18, 2026 $ 251.53
-1.88%
$ -- $ 181
May 17, 2026 $ 248.96
+0.00%
$ -- $ 12
May 16, 2026 $ 248.96
+0.66%
$ 5.23 billion $ 372
May 15, 2026 $ 247.33
-2.21%
$ 5.19 billion $ 54
May 14, 2026 $ 252.92
+2.90%
$ 5.31 billion $ 68
May 13, 2026 $ 245.79
+0.77%
$ 5.16 billion $ 250
May 12, 2026 $ 264.39
-3.25%
$ 5.55 billion $ 93
May 11, 2026 $ 273.26
-0.89%
$ 5.74 billion $ 86
May 10, 2026 $ 275.7
-5.23%
$ 5.79 billion $ 481
May 9, 2026 $ 290.91
+1.38%
$ 6.11 billion $ 139
May 8, 2026 $ 286.96
+3.46%
$ 6.03 billion $ 92
May 7, 2026 $ 277.37
-5.97%
$ 5.82 billion $ 418
May 6, 2026 $ 294.96
-0.05%
$ 6.19 billion $ 734
May 5, 2026 $ 295.11
-4.93%
$ 6.2 billion $ 165
May 4, 2026 $ 310.42
+0.00%
$ 6.52 billion $ 16
May 3, 2026 $ 308.09
+0.00%
$ 6.47 billion $ 7
May 2, 2026 $ 308.09
-4.30%
$ 6.47 billion $ 201
May 1, 2026 $ 321.94
+2.60%
$ 6.76 billion $ 65
Apr 30, 2026 $ 313.62
-2.69%
$ 6.59 billion $ 264
Apr 26, 2026 $ 311.79
-0.08%
$ -- $ 882
Apr 25, 2026 $ 301.26
+1.83%
$ -- $ 701
Apr 24, 2026 $ 293.72
+8.83%
$ -- $ 512
Apr 23, 2026 $ 269.88
+2.94%
$ 5.67 billion $ 83
Apr 22, 2026 $ 303.62
+18.57%
$ 6.38 billion $ 287
Download