Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 256.07
+1.11%
$ 5.38 billion $ 23
Apr 20, 2026 $ 253.26
+2.44%
$ 5.32 billion $ 25
Apr 19, 2026 $ 247.22
+4.70%
$ 5.19 billion $ 1,344
Apr 18, 2026 $ 236.13
+8.34%
$ 4.96 billion $ 875
Apr 17, 2026 $ 217.95
-53.89%
$ 4.58 billion $ 7,947
Apr 16, 2026 $ 472.7
+0.92%
$ 9.93 billion $ 224
Apr 15, 2026 $ 468.37
-2.54%
$ 9.84 billion $ 245
Apr 14, 2026 $ 480.58
-0.50%
$ 10.09 billion $ 226
Apr 13, 2026 $ 482.97
+4.29%
$ 10.14 billion $ 1,891
Apr 12, 2026 $ 463.13
-6.22%
$ 9.73 billion $ 367
Apr 11, 2026 $ 493.86
+1.95%
$ 10.37 billion $ 631
Apr 10, 2026 $ 484.41
+0.76%
$ 10.17 billion $ 889
Apr 9, 2026 $ 480.73
-0.28%
$ 10.1 billion $ 1,019
Apr 8, 2026 $ 482.05
+0.12%
$ 10.12 billion $ 166
Apr 7, 2026 $ 481.5
+0.18%
$ 10.11 billion $ 408
Apr 6, 2026 $ 480.61
-0.68%
$ 10.09 billion $ 397
Apr 5, 2026 $ 483.9
+0.35%
$ 10.16 billion $ 1,171
Apr 4, 2026 $ 482.23
-0.28%
$ 10.13 billion $ 182
Apr 3, 2026 $ 483.59
-0.90%
$ 10.16 billion $ 24
Apr 2, 2026 $ 487.99
+0.49%
$ 10.25 billion $ 440
Apr 1, 2026 $ 485.61
-1.91%
$ 10.2 billion $ 2,331
Mar 31, 2026 $ 495.1
-0.87%
$ 10.4 billion $ 2,982
Mar 30, 2026 $ 499.44
+3.30%
$ 10.49 billion $ 1,335
Mar 29, 2026 $ 484.95
+0.58%
$ 10.18 billion $ 235
Mar 28, 2026 $ 482.16
-0.84%
$ 10.13 billion $ 102
Mar 27, 2026 $ 486.23
-1.06%
$ 10.21 billion $ 605
Mar 26, 2026 $ 491.42
+1.26%
$ 10.32 billion $ 2,245
Mar 25, 2026 $ 485.33
+0.97%
$ 10.19 billion $ 34
Mar 24, 2026 $ 480.66
+0.24%
$ 10.09 billion $ 55
Mar 23, 2026 $ 480.93
-0.36%
$ 10.1 billion $ 1,132
Mar 22, 2026 $ 482.67
+5.40%
$ 10.14 billion $ 2,374
Mar 21, 2026 $ 457.95
+2.05%
$ 9.62 billion $ 56
Mar 20, 2026 $ 448.76
+0.20%
$ 9.42 billion $ 43
Mar 19, 2026 $ 447.97
+5.33%
$ 9.41 billion $ 1,570
Mar 18, 2026 $ 425.28
+5.32%
$ 8.93 billion $ 375
Mar 17, 2026 $ 403.04
-0.24%
$ 8.46 billion $ 246
Mar 16, 2026 $ 403.97
+8.00%
$ 8.48 billion $ 2,235
Mar 15, 2026 $ 374.03
+2.67%
$ 7.85 billion $ 1,549
Mar 14, 2026 $ 364.32
+5.46%
$ 7.65 billion $ 1,307
Mar 13, 2026 $ 345.46
+0.40%
$ 7.25 billion $ 156
Mar 12, 2026 $ 344.09
-0.32%
$ 7.23 billion $ 95
Mar 11, 2026 $ 346.36
+0.96%
$ 7.27 billion $ 32
Mar 10, 2026 $ 343.04
+0.86%
$ 7.2 billion $ 136
Mar 9, 2026 $ 340.39
+0.32%
$ 7.15 billion $ 186
Mar 8, 2026 $ 339.37
-0.57%
$ 7.13 billion $ 685
Mar 7, 2026 $ 341.36
-0.02%
$ 7.17 billion $ 65
Mar 6, 2026 $ 341.42
-2.00%
$ 7.17 billion $ 63
Mar 5, 2026 $ 348.31
-0.47%
$ 7.31 billion $ 97
Mar 4, 2026 $ 350.04
+4.22%
$ 7.35 billion $ 548
Mar 3, 2026 $ 335.88
-0.75%
$ 7.05 billion $ 118