Coinranking
Bear Historical Data
BEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2026 | $0.00315 | -6.34% | ||
| Jun 23, 2026 | $0.00332 | -5.64% | ||
| Jun 22, 2026 | $0.00352 | -3.62% | ||
| Jun 21, 2026 | $0.00365 | -2.27% | ||
| Jun 20, 2026 | $0.00374 | +2.35% | ||
| Jun 19, 2026 | $0.00367 | -3.62% | ||
| Jun 18, 2026 | $0.00379 | -4.30% | ||
| Jun 17, 2026 | $0.00398 | -3.44% | ||
| Jun 16, 2026 | $0.00413 | -4.90% | ||
| Jun 15, 2026 | $0.00429 | +5.55% | ||
| Jun 14, 2026 | $0.00405 | +5.94% | ||
| Jun 13, 2026 | $0.00382 | +4.03% | ||
| Jun 12, 2026 | $0.00363 | -4.70% | ||
| Jun 11, 2026 | $0.00381 | +1.78% | ||
| Jun 10, 2026 | $0.00371 | -5.65% | ||
| Jun 9, 2026 | $0.00393 | -1.94% | ||
| Jun 8, 2026 | $0.00398 | -2.46% | ||
| Jun 7, 2026 | $0.00407 | +10.00% | ||
| Jun 6, 2026 | $0.00369 | -0.41% | ||
| Jun 5, 2026 | $0.0037 | +4.03% | ||
| Jun 4, 2026 | $0.00355 | -1.59% | ||
| Jun 3, 2026 | $0.00361 | -0.44% | ||
| Jun 2, 2026 | $0.00361 | -10.39% | ||
| Jun 1, 2026 | $0.00407 | +2.16% | ||
| May 31, 2026 | $0.00399 | +22.22% | ||
| May 30, 2026 | $0.00326 | +0.02% | ||
| May 29, 2026 | $0.00323 | +2.35% | ||
| May 28, 2026 | $0.00319 | -0.58% | ||
| May 27, 2026 | $0.00318 | -2.39% | ||
| May 26, 2026 | $0.00326 | -1.03% | ||
| May 25, 2026 | $0.00329 | +1.06% | ||
| May 24, 2026 | $0.00325 | +1.36% | ||
| May 23, 2026 | $0.00321 | +0.98% | ||
| May 22, 2026 | $0.00318 | -3.06% | ||
| May 21, 2026 | $0.00328 | -1.19% | ||
| May 20, 2026 | $0.00328 | +8.33% | ||
| May 19, 2026 | $0.00303 | -5.15% | ||
| May 18, 2026 | $0.00319 | +6.46% | ||
| May 17, 2026 | $0.00302 | -3.55% | ||
| May 16, 2026 | $0.0031 | -2.96% | ||
| May 15, 2026 | $0.00319 | -7.02% | ||
| May 14, 2026 | $0.00346 | +12.14% | ||
| May 13, 2026 | $0.00309 | -6.09% | ||
| May 12, 2026 | $0.00328 | -1.67% | ||
| May 11, 2026 | $0.00325 | +6.22% | ||
| May 10, 2026 | $0.00306 | -0.92% | ||