Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ -- $ 134
Yesterday $ 0.0027
-3.51%
$ 1.43 million $ 393
Jun 29, 2026 $ 0.00279
+0.99%
$ 1.48 million $ 337
Jun 28, 2026 $ 0.00276
-10.28%
$ 1.46 million $ 9,604
Jun 27, 2026 $ 0.00308
-2.58%
$ 1.63 million $ 349
Jun 26, 2026 $ 0.00316
-1.15%
$ 1.67 million $ 1,733
Jun 25, 2026 $ 0.0032
+1.76%
$ 1.69 million $ 4,158
Jun 24, 2026 $ 0.00315
-6.34%
$ 1.66 million $ 2,561
Jun 23, 2026 $ 0.00332
-5.64%
$ 1.76 million $ 832
Jun 22, 2026 $ 0.00352
-3.62%
$ 1.86 million $ 371
Jun 21, 2026 $ 0.00365
-2.27%
$ 1.93 million $ 357
Jun 20, 2026 $ 0.00374
+2.35%
$ 1.98 million $ 302
Jun 19, 2026 $ 0.00367
-3.62%
$ 1.94 million $ 2,147
Jun 18, 2026 $ 0.00379
-4.30%
$ 2.01 million $ 1,637
Jun 17, 2026 $ 0.00398
-3.44%
$ 2.1 million $ 1,911
Jun 16, 2026 $ 0.00413
-4.90%
$ 2.18 million $ 7,036
Jun 15, 2026 $ 0.00429
+5.55%
$ 2.27 million $ 7,442
Jun 14, 2026 $ 0.00405
+5.94%
$ 2.14 million $ 2,201
Jun 13, 2026 $ 0.00382
+4.03%
$ 2.02 million $ 5,354
Jun 12, 2026 $ 0.00363
-4.70%
$ 1.92 million $ 10,508
Jun 11, 2026 $ 0.00381
+1.78%
$ 2.02 million $ 717
Jun 10, 2026 $ 0.00371
-5.65%
$ 1.96 million $ 949
Jun 9, 2026 $ 0.00393
-1.94%
$ 2.08 million $ 1,936
Jun 8, 2026 $ 0.00398
-2.46%
$ 2.1 million $ 2,536
Jun 7, 2026 $ 0.00407
+10.00%
$ 2.15 million $ 1,918
Jun 6, 2026 $ 0.00369
-0.41%
$ 1.95 million $ 9,996
Jun 5, 2026 $ 0.0037
+4.03%
$ 1.95 million $ 5,531
Jun 4, 2026 $ 0.00355
-1.59%
$ 1.88 million $ 2,310
Jun 3, 2026 $ 0.00361
-0.44%
$ 1.91 million $ 2,466
Jun 2, 2026 $ 0.00361
-10.39%
$ 1.91 million $ 7,190
Jun 1, 2026 $ 0.00407
+2.16%
$ 2.15 million $ 4,116
May 31, 2026 $ 0.00399
+22.22%
$ 2.11 million $ 9,974
May 30, 2026 $ 0.00326
+0.02%
$ 1.73 million $ 271
May 29, 2026 $ 0.00323
+2.35%
$ 1.71 million $ 566
May 28, 2026 $ 0.00319
-0.58%
$ 1.69 million $ 12,298
May 27, 2026 $ 0.00318
-2.39%
$ 1.68 million $ 447
May 26, 2026 $ 0.00326
-1.03%
$ 1.72 million $ 990
May 25, 2026 $ 0.00329
+1.06%
$ 1.74 million $ 1,103
May 24, 2026 $ 0.00325
+1.36%
$ 1.72 million $ 2,190
May 23, 2026 $ 0.00321
+0.98%
$ 1.69 million $ 6,679
May 22, 2026 $ 0.00318
-3.06%
$ 1.68 million $ 1,469
May 21, 2026 $ 0.00328
-1.19%
$ 1.73 million $ 2,233
May 20, 2026 $ 0.00328
+8.33%
$ 1.74 million $ 7,229
May 19, 2026 $ 0.00303
-5.15%
$ 1.6 million $ 2,669
May 18, 2026 $ 0.00319
+6.46%
$ 1.69 million $ 10,235
May 17, 2026 $ 0.00302
-3.55%
$ 1.6 million $ 2,681
May 16, 2026 $ 0.0031
-2.96%
$ 1.64 million $ 1,190
May 15, 2026 $ 0.00319
-7.02%
$ 1.69 million $ 4,328
May 14, 2026 $ 0.00346
+12.14%
$ 1.83 million $ 4,190
May 13, 2026 $ 0.00309
-6.09%
$ 1.63 million $ 3,844
Download