Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00295
+0.00%
$1.56 million $769
Yesterday $0.0029
+2.74%
$1.54 million $758
Sep 21, 2026 $0.00286
+6.78%
$1.51 million $815
Sep 20, 2026 $0.00265
-0.31%
$1.4 million $1,397
Sep 19, 2026 $0.00269
+1.16%
$1.42 million $717
Sep 18, 2026 $0.00262
+8.27%
$1.39 million $822
Sep 17, 2026 $0.00245
-0.64%
$1.29 million $260
Sep 16, 2026 $0.00244
-0.52%
$1.29 million $672
Sep 15, 2026 $0.00245
-8.06%
$1.29 million $2,875
Sep 14, 2026 $0.00266
-5.42%
$1.41 million $22,044
Sep 13, 2026 $0.00283
-3.29%
$1.49 million $550
Sep 12, 2026 $0.00293
-0.52%
$1.55 million $427
Sep 11, 2026 $0.00293
+0.92%
$1.55 million $257
Aug 13, 2026 $0.0024
+1.11%
$1.27 million $647
Aug 12, 2026 $0.00237
-0.69%
$1.25 million $1,070
Aug 11, 2026 $0.00239
+0.75%
$1.26 million $654
Aug 10, 2026 $0.0024
-2.32%
$1.27 million $319
Aug 9, 2026 $0.00245
+1.86%
$1.3 million $1,313
Aug 8, 2026 $0.0024
+1.42%
$1.27 million $312
Aug 7, 2026 $0.00239
-1.03%
$1.27 million $296
Aug 6, 2026 $0.00241
-4.78%
$1.28 million $408
Aug 5, 2026 $0.00253
-5.77%
$1.34 million $1,924
Aug 4, 2026 $0.00269
+0.62%
$1.42 million $428
Aug 3, 2026 $0.00268
-0.92%
$1.42 million $1,664
Aug 2, 2026 $0.0027
+3.04%
$1.43 million $792
Aug 1, 2026 $0.00262
-0.44%
$1.38 million $3,118
Jul 31, 2026 $0.00262
-2.02%
$1.39 million $1,874
Jul 30, 2026 $0.00268
+24.46%
$1.42 million $6,359
Jul 29, 2026 $0.00215
-5.57%
$1.14 million $1,906
Jul 28, 2026 $0.00226
+8.38%
$1.21 million $5,140
Jul 27, 2026 $0.00208
-4.29%
$1.1 million $368
Jul 26, 2026 $0.00213
+0.99%
$1.15 million $2,124
Jul 25, 2026 $0.00211
-3.85%
$1.12 million $1,045
Jul 24, 2026 $0.0022
-3.48%
$1.16 million $240
Jul 23, 2026 $0.00226
-1.86%
$1.19 million $960
Jul 22, 2026 $0.0023
-0.91%
$1.22 million $202
Jul 21, 2026 $0.0023
-0.01%
$1.22 million $283
Jul 20, 2026 $0.0023
-0.29%
$1.22 million $684
Jul 19, 2026 $0.00231
-1.03%
$1.22 million $221
Jul 18, 2026 $0.00233
-0.32%
$1.23 million $48
Jul 17, 2026 $0.00232
-0.86%
$1.23 million $447
Jul 16, 2026 $0.00234
-3.91%
$1.24 million $647
Jul 15, 2026 $0.00243
-1.62%
$1.28 million $165
Jul 14, 2026 $0.00247
+3.25%
$1.31 million $151
Jul 13, 2026 $0.00239
-1.26%
$1.26 million $208
Jul 12, 2026 $0.00244
-1.92%
$1.29 million $375
Jul 11, 2026 $0.00249
-1.25%
$1.32 million $920
Jul 10, 2026 $0.00252
+2.56%
$1.33 million $855
Jul 9, 2026 $0.00246
-1.10%
$1.3 million $369
Jul 8, 2026 $0.00248
-0.63%
$1.31 million $257
Download