Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00226
+0.00%
$1.19 million $2,078
Yesterday $0.00228
+0.63%
$1.21 million $1,323
Oct 12, 2026 $0.0023
-6.38%
$1.22 million $1,053
Oct 11, 2026 $0.00246
+0.83%
$1.3 million $227
Oct 10, 2026 $0.00245
-0.20%
$1.3 million $506
Oct 9, 2026 $0.00244
+1.26%
$1.29 million $178
Oct 8, 2026 $0.00242
-3.16%
$1.28 million $2,824
Oct 7, 2026 $0.0025
-6.29%
$1.32 million $1,211
Oct 6, 2026 $0.00267
-1.48%
$1.41 million $1,371
Oct 5, 2026 $0.00271
-1.09%
$1.43 million $1,263
Oct 4, 2026 $0.00274
+1.90%
$1.45 million $1,299
Oct 3, 2026 $0.00269
-0.02%
$1.42 million $746
Oct 2, 2026 $0.00269
+0.97%
$1.42 million $907
Oct 1, 2026 $0.00266
-0.62%
$1.4 million $1,556
Sep 30, 2026 $0.00268
-0.51%
$1.41 million $1,143
Sep 29, 2026 $0.0027
+4.79%
$1.43 million $5,677
Sep 28, 2026 $0.00262
-0.74%
$1.39 million $667
Sep 27, 2026 $0.00266
-0.68%
$1.41 million $197
Sep 26, 2026 $0.00269
-1.25%
$1.42 million $599
Sep 25, 2026 $0.00276
+3.57%
$1.46 million $3,245
Sep 24, 2026 $0.00278
+4.19%
$1.47 million $1,267
Sep 23, 2026 $0.00266
-9.83%
$1.41 million $1,277
Sep 22, 2026 $0.0029
+2.74%
$1.54 million $758
Sep 21, 2026 $0.00286
+6.78%
$1.51 million $815
Sep 20, 2026 $0.00265
-0.31%
$1.4 million $1,397
Sep 19, 2026 $0.00269
+1.16%
$1.42 million $717
Sep 18, 2026 $0.00262
+8.27%
$1.39 million $822
Sep 17, 2026 $0.00245
-0.64%
$1.29 million $260
Sep 16, 2026 $0.00244
-0.52%
$1.29 million $672
Sep 15, 2026 $0.00245
-8.06%
$1.29 million $2,875
Sep 14, 2026 $0.00266
-5.42%
$1.41 million $22,044
Sep 13, 2026 $0.00283
-3.29%
$1.49 million $550
Sep 12, 2026 $0.00293
-0.52%
$1.55 million $427
Sep 11, 2026 $0.00293
+0.92%
$1.55 million $257
Aug 13, 2026 $0.0024
+1.11%
$1.27 million $647
Aug 12, 2026 $0.00237
-0.69%
$1.25 million $1,070
Aug 11, 2026 $0.00239
+0.75%
$1.26 million $654
Aug 10, 2026 $0.0024
-2.32%
$1.27 million $319
Aug 9, 2026 $0.00245
+1.86%
$1.3 million $1,313
Aug 8, 2026 $0.0024
+1.42%
$1.27 million $312
Aug 7, 2026 $0.00239
-1.03%
$1.27 million $296
Aug 6, 2026 $0.00241
-4.78%
$1.28 million $408
Aug 5, 2026 $0.00253
-5.77%
$1.34 million $1,924
Aug 4, 2026 $0.00269
+0.62%
$1.42 million $428
Aug 3, 2026 $0.00268
-0.92%
$1.42 million $1,664
Aug 2, 2026 $0.0027
+3.04%
$1.43 million $792
Aug 1, 2026 $0.00262
-0.44%
$1.38 million $3,118
Jul 31, 2026 $0.00262
-2.02%
$1.39 million $1,874
Jul 30, 2026 $0.00268
+24.46%
$1.42 million $6,359
Jul 29, 2026 $0.00215
-5.57%
$1.14 million $1,906
Download