Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.000431
-0.39%
$974,981 $72,720
Jun 14, 2023 $0.000432
-4.66%
$978,351 $64,900
Jun 13, 2023 $0.000453
+3.33%
$1.03 million $49,509
Jun 12, 2023 $0.000439
-10.02%
$993,549 $45,380
Jun 11, 2023 $0.000487
-0.54%
$1.1 million $55,561
Jun 10, 2023 $0.00049
-2.75%
$1.11 million $60,934
Jun 9, 2023 $0.000503
+0.45%
$1.14 million $51,791
Jun 8, 2023 $0.0005
+55.07%
$1.13 million $46,325
May 22, 2023 $0.000338
+2.56%
$766,475 $15,028
May 21, 2023 $0.00033
-0.29%
$747,937 $24,483
May 18, 2023 $0.000401
+0.76%
$-- $2,188
May 17, 2023 $0.000408
-2.86%
$-- $5,865
May 16, 2023 $0.00042
+24.54%
$952,053 $16,445
May 15, 2023 $0.000338
+1.68%
$764,434 $6,382
May 14, 2023 $0.000332
-3.47%
$751,864 $28,291
May 13, 2023 $0.000344
+1.67%
$779,888 $354,295
May 12, 2023 $0.000339
+6.55%
$766,621 $269,040
May 11, 2023 $0.000318
-7.33%
$719,304 $375,528
May 10, 2023 $0.000343
+3.29%
$776,560 $303,220
May 9, 2023 $0.000332
+1.33%
$752,513 $287,613
May 8, 2023 $0.000327
-6.73%
$741,090 $319,615
May 7, 2023 $0.000351
+3.26%
$794,659 $369,402
May 6, 2023 $0.00034
-8.77%
$769,525 $242,045
May 5, 2023 $0.000372
-13.77%
$843,490 $318,307
May 4, 2023 $0.000432
+0.94%
$978,311 $320,498
May 3, 2023 $0.000428
+10.35%
$969,235 $269,460
May 2, 2023 $0.000388
+1.34%
$878,530 $462,429
May 1, 2023 $0.000383
-1.07%
$866,873 $302,606
Apr 30, 2023 $0.000387
-2.99%
$876,231 $289,482
Apr 29, 2023 $0.000399
+5.23%
$903,226 $256,424
Apr 28, 2023 $0.000379
-2.01%
$858,339 $262,223
Apr 27, 2023 $0.000387
+0.08%
$876,201 $324,306
Apr 26, 2023 $0.000387
-2.47%
$875,470 $217,619
Apr 25, 2023 $0.000396
+5.55%
$897,647 $489,130
Apr 24, 2023 $0.000374
-0.30%
$847,423 $332,553
Apr 23, 2023 $0.000375
-6.76%
$849,913 $209,925
Apr 22, 2023 $0.000402
+10.98%
$911,491 $284,549
Apr 21, 2023 $0.000361
-5.64%
$818,603 $280,021
Apr 20, 2023 $0.000383
-8.00%
$867,494 $275,058
Apr 19, 2023 $0.000416
-6.12%
$942,024 $287,061
Apr 18, 2023 $0.000443
-6.04%
$1 million $324,278
Apr 17, 2023 $0.000471
-1.85%
$1.07 million $314,427
Apr 16, 2023 $0.00048
-1.39%
$1.09 million $189,929
Apr 15, 2023 $0.000487
+3.22%
$1.1 million $122,187
Apr 14, 2023 $0.000471
+7.44%
$1.07 million $250,579
Apr 13, 2023 $0.000439
-2.90%
$993,670 $273,107
Apr 12, 2023 $0.000452
-5.75%
$1.02 million $284,026
Apr 11, 2023 $0.000479
+2.61%
$1.09 million $366,439
Apr 10, 2023 $0.000467
+2.72%
$1.06 million $267,091
Apr 9, 2023 $0.000455
+6.99%
$1.03 million $233,739