Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00129
-20.80%
$2.92 million $334,140
Aug 3, 2023 $0.00163
+1.14%
$3.69 million $1.23 million
Aug 2, 2023 $0.00162
+1.46%
$3.67 million $1.49 million
Aug 1, 2023 $0.0016
-7.96%
$3.62 million $1.17 million
Jul 31, 2023 $0.00174
+4.07%
$3.93 million $1.43 million
Jul 30, 2023 $0.00167
-4.88%
$3.78 million $387,330
Jul 29, 2023 $0.00175
+18.11%
$3.96 million $435,240
Jul 28, 2023 $0.00148
+12.79%
$3.35 million $698,527
Jul 27, 2023 $0.00131
-0.76%
$2.97 million $591,372
Jul 26, 2023 $0.00132
+10.36%
$2.99 million $640,153
Jul 25, 2023 $0.00119
-9.52%
$2.7 million $973,125
Jul 24, 2023 $0.00132
+16.30%
$2.99 million $396,002
Jul 23, 2023 $0.00114
+17.00%
$2.57 million $303,555
Jul 22, 2023 $0.000971
+6.99%
$2.2 million $446,827
Jul 21, 2023 $0.000908
+4.62%
$2.06 million $410,946
Jul 20, 2023 $0.000868
+2.11%
$1.96 million $485,727
Jul 19, 2023 $0.00085
+12.22%
$1.92 million $489,697
Jul 18, 2023 $0.000757
+3.64%
$1.71 million $394,070
Jul 17, 2023 $0.000728
-7.63%
$1.65 million $358,965
Jul 16, 2023 $0.000788
-1.98%
$1.79 million $377,487
Jul 15, 2023 $0.000804
-1.54%
$1.82 million $359,120
Jul 14, 2023 $0.000814
+22.29%
$1.84 million $166,369
Jul 13, 2023 $0.000665
-3.00%
$1.51 million $138,220
Jul 12, 2023 $0.000686
-13.41%
$1.55 million $168,552
Jul 11, 2023 $0.000792
+26.25%
$1.79 million $168,422
Jul 10, 2023 $0.000627
-1.72%
$1.42 million $194,659
Jul 9, 2023 $0.000634
+26.99%
$1.44 million $120,493
Jul 8, 2023 $0.000499
+14.15%
$1.13 million $173,168
Jul 7, 2023 $0.000437
-0.26%
$990,683 $198,643
Jul 6, 2023 $0.000439
+0.30%
$993,690 $177,381
Jul 5, 2023 $0.000435
-5.57%
$984,911 $69,051
Jul 4, 2023 $0.000461
+11.86%
$1.04 million $125,636
Jul 3, 2023 $0.000378
+13.23%
$855,641 $105,147
Jul 2, 2023 $0.000334
-1.68%
$755,506 $111,899
Jul 1, 2023 $0.000339
-1.83%
$768,304 $103,571
Jun 30, 2023 $0.000346
+6.55%
$782,681 $134,254
Jun 29, 2023 $0.000326
+3.64%
$737,823 $117,278
Jun 28, 2023 $0.000314
-16.09%
$712,229 $150,553
Jun 27, 2023 $0.000375
-17.01%
$848,526 $84,666
Jun 26, 2023 $0.000451
-0.71%
$1.02 million $94,708
Jun 25, 2023 $0.000454
+2.98%
$1.03 million $88,594
Jun 24, 2023 $0.00044
-2.97%
$997,490 $85,960
Jun 23, 2023 $0.000454
+6.03%
$1.03 million $118,687
Jun 22, 2023 $0.000428
-1.11%
$970,186 $87,780
Jun 21, 2023 $0.000433
+1.71%
$980,339 $104,191
Jun 20, 2023 $0.000426
+5.44%
$964,118 $103,081
Jun 19, 2023 $0.000404
-4.38%
$914,197 $82,682
Jun 18, 2023 $0.000423
+2.85%
$956,973 $34,163
Jun 17, 2023 $0.000411
-5.74%
$930,565 $61,129
Jun 16, 2023 $0.000436
+1.21%
$988,269 $53,276