Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.000424
-6.32%
$959,709 $306,596
Apr 7, 2023 $0.000452
-2.99%
$1.02 million $263,053
Apr 6, 2023 $0.000466
+0.37%
$1.05 million $299,993
Apr 5, 2023 $0.000464
+1.69%
$1.05 million $563,691
Apr 4, 2023 $0.000456
+2.81%
$1.03 million $271,374
Apr 3, 2023 $0.000444
+0.24%
$1 million $258,137
Apr 2, 2023 $0.000443
-2.17%
$1 million $234,815
Apr 1, 2023 $0.000452
-9.42%
$1.02 million $229,719
Mar 31, 2023 $0.000503
+8.68%
$1.14 million $299,785
Mar 30, 2023 $0.000463
-1.20%
$1.05 million $274,352
Mar 29, 2023 $0.000468
+12.25%
$1.06 million $262,153
Mar 28, 2023 $0.000418
+1.61%
$946,621 $486,535
Mar 27, 2023 $0.000411
-9.06%
$931,378 $257,361
Mar 26, 2023 $0.000452
-6.77%
$1.02 million $268,236
Mar 25, 2023 $0.000485
-2.63%
$1.1 million $207,449
Mar 24, 2023 $0.000498
-5.43%
$1.13 million $252,336
Mar 23, 2023 $0.000527
+22.05%
$1.19 million $246,226
Mar 22, 2023 $0.000432
-8.75%
$977,453 $247,093
Mar 21, 2023 $0.000473
+7.73%
$1.07 million $312,310
Mar 20, 2023 $0.00044
-1.80%
$995,421 $317,708
Mar 19, 2023 $0.000448
+12.91%
$1.01 million $254,606
Mar 18, 2023 $0.000396
-3.70%
$897,597 $307,341
Mar 17, 2023 $0.000412
+14.90%
$932,072 $275,505
Mar 16, 2023 $0.000359
-6.37%
$812,196 $247,851
Mar 15, 2023 $0.000383
-4.59%
$867,476 $280,623
Mar 14, 2023 $0.000401
-7.08%
$909,168 $251,439
Mar 13, 2023 $0.000432
+10.90%
$978,454 $241,672
Mar 12, 2023 $0.000389
+5.25%
$881,079 $308,545
Mar 11, 2023 $0.000367
-5.55%
$832,220 $282,004
Mar 10, 2023 $0.000389
-1.07%
$881,120 $289,615
Mar 9, 2023 $0.000392
-6.95%
$887,726 $345,301
Mar 8, 2023 $0.000421
-9.73%
$954,073 $260,971
Mar 7, 2023 $0.000467
+5.30%
$1.06 million $782,908
Mar 6, 2023 $0.000443
-6.20%
$1 million $242,088
Mar 5, 2023 $0.000473
+6.01%
$1.07 million $256,939
Mar 4, 2023 $0.000445
-0.73%
$1.01 million $288,655
Mar 3, 2023 $0.000448
-3.67%
$1.02 million $261,238
Mar 2, 2023 $0.000465
-1.09%
$1.05 million $309,582
Mar 1, 2023 $0.00047
+6.18%
$1.07 million $240,615
Feb 28, 2023 $0.000443
-10.82%
$1 million $275,212
Feb 27, 2023 $0.000497
+2.72%
$1.12 million $295,459
Feb 26, 2023 $0.000483
-3.22%
$1.09 million $241,457
Feb 25, 2023 $0.0005
-2.35%
$1.13 million $288,891
Feb 24, 2023 $0.000512
-9.28%
$1.16 million $221,881
Feb 23, 2023 $0.000564
-7.06%
$1.28 million $330,171
Feb 22, 2023 $0.000607
-4.91%
$1.37 million $265,735
Feb 21, 2023 $0.00064
-2.76%
$1.45 million $436,794
Feb 20, 2023 $0.000658
+3.92%
$1.49 million $315,875
Feb 19, 2023 $0.000633
+3.46%
$1.43 million $423,549
Feb 18, 2023 $0.000612
+4.49%
$1.39 million $611,756