Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.000831
-1.35%
$1.88 million $685,127
Sep 22, 2023 $0.000842
-6.16%
$1.91 million $614,062
Sep 21, 2023 $0.000898
-4.73%
$2.03 million $458,416
Sep 20, 2023 $0.000942
-1.49%
$2.13 million $594,565
Sep 19, 2023 $0.000918
+4.48%
$2.08 million $781,489
Sep 18, 2023 $0.000878
+0.85%
$1.99 million $642,956
Sep 17, 2023 $0.000871
-3.04%
$1.97 million $691,326
Sep 16, 2023 $0.000904
-5.18%
$2.05 million $695,653
Sep 15, 2023 $0.000954
+3.05%
$2.16 million $654,084
Sep 14, 2023 $0.000925
-2.32%
$2.1 million $807,616
Sep 13, 2023 $0.000893
+4.20%
$2.02 million $363,814
Sep 12, 2023 $0.000857
-6.40%
$1.94 million $805,673
Sep 11, 2023 $0.00092
+3.69%
$2.08 million $792,432
Sep 10, 2023 $0.000887
-17.36%
$2.01 million $780,058
Sep 9, 2023 $0.00107
-4.70%
$2.43 million $797,027
Sep 8, 2023 $0.00113
-1.58%
$2.55 million $776,179
Sep 7, 2023 $0.00114
-4.08%
$2.59 million $808,381
Sep 6, 2023 $0.00112
-3.70%
$2.53 million $375,708
Sep 5, 2023 $0.00116
+10.81%
$2.63 million $742,720
Sep 4, 2023 $0.00105
-23.64%
$2.37 million $861,008
Sep 3, 2023 $0.00137
+30.68%
$3.1 million $873,692
Sep 2, 2023 $0.00105
+3.26%
$2.37 million $653,406
Sep 1, 2023 $0.00103
+2.97%
$2.32 million $932,194
Aug 31, 2023 $0.000997
+7.58%
$2.26 million $1 million
Aug 30, 2023 $0.000931
-9.93%
$2.11 million $773,073
Aug 29, 2023 $0.00104
+4.74%
$2.34 million $742,345
Aug 28, 2023 $0.000988
+0.24%
$2.24 million $851,237
Aug 27, 2023 $0.000987
-0.44%
$2.23 million $730,655
Aug 26, 2023 $0.00099
+28.63%
$2.24 million $809,447
Aug 25, 2023 $0.00077
-1.85%
$1.74 million $983,143
Aug 24, 2023 $0.000785
+14.38%
$1.78 million $976,307
Aug 23, 2023 $0.000686
+1.63%
$1.55 million $1.12 million
Aug 22, 2023 $0.000675
-9.38%
$1.53 million $880,300
Aug 21, 2023 $0.000745
-6.24%
$1.69 million $1.04 million
Aug 20, 2023 $0.000795
-5.51%
$1.8 million $994,067
Aug 19, 2023 $0.000842
-5.55%
$1.91 million $895,492
Aug 18, 2023 $0.000887
-1.13%
$2.01 million $909,924
Aug 17, 2023 $0.000894
+2.35%
$2.03 million $935,583
Aug 16, 2023 $0.000871
-14.10%
$1.97 million $1.16 million
Aug 15, 2023 $0.00101
-3.02%
$2.3 million $987,291
Aug 14, 2023 $0.00104
-6.07%
$2.37 million $1.24 million
Aug 13, 2023 $0.00111
+6.86%
$2.52 million $740,108
Aug 12, 2023 $0.00103
-3.87%
$2.33 million $239,953
Aug 11, 2023 $0.0011
+3.83%
$2.49 million $423,082
Aug 10, 2023 $0.00106
-10.86%
$2.4 million $697,966
Aug 9, 2023 $0.00119
-9.99%
$2.68 million $320,883
Aug 8, 2023 $0.00132
+22.67%
$2.98 million $1.26 million
Aug 7, 2023 $0.00108
-5.25%
$2.45 million $804,688
Aug 6, 2023 $0.00114
-23.42%
$2.57 million $1.17 million
Aug 5, 2023 $0.00149
+6.17%
$3.37 million $1.25 million