Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00315
+6.62%
$7.13 million $869,122
Nov 11, 2023 $0.00288
+18.71%
$6.52 million $1.02 million
Nov 10, 2023 $0.00243
+2.01%
$5.49 million $807,175
Nov 9, 2023 $0.00237
+5.54%
$5.36 million $886,814
Nov 8, 2023 $0.00223
-9.61%
$5.05 million $773,921
Nov 7, 2023 $0.00245
+21.07%
$5.55 million $961,943
Nov 6, 2023 $0.00202
+42.63%
$4.58 million $1.08 million
Nov 5, 2023 $0.00141
-7.04%
$3.2 million $639,260
Nov 4, 2023 $0.00152
+11.83%
$3.44 million $689,754
Nov 3, 2023 $0.00135
+27.52%
$3.07 million $723,222
Nov 2, 2023 $0.00106
+26.69%
$2.4 million $624,968
Nov 1, 2023 $0.000838
+18.65%
$1.9 million $634,231
Oct 31, 2023 $0.000706
+24.04%
$1.6 million $630,448
Oct 30, 2023 $0.000569
-12.37%
$1.29 million $863,152
Oct 29, 2023 $0.000649
+3.60%
$1.47 million $777,570
Oct 28, 2023 $0.000627
-0.96%
$1.42 million $592,708
Oct 27, 2023 $0.000633
+8.48%
$1.43 million $769,709
Oct 26, 2023 $0.000583
+9.38%
$1.32 million $740,664
Oct 25, 2023 $0.000533
-0.48%
$1.21 million $801,644
Oct 24, 2023 $0.000536
+5.30%
$1.21 million $758,138
Oct 23, 2023 $0.000509
-4.66%
$1.15 million $710,687
Oct 22, 2023 $0.000534
+6.63%
$1.21 million $740,615
Oct 21, 2023 $0.0005
-2.67%
$1.13 million $796,690
Oct 20, 2023 $0.000514
-2.05%
$1.16 million $787,063
Oct 19, 2023 $0.000525
+1.11%
$1.19 million $715,877
Oct 18, 2023 $0.000519
-1.94%
$1.18 million $839,981
Oct 17, 2023 $0.00053
-2.62%
$1.2 million $693,237
Oct 16, 2023 $0.000544
-9.45%
$1.23 million $699,029
Oct 15, 2023 $0.000601
-4.46%
$1.36 million $769,725
Oct 14, 2023 $0.000629
-1.28%
$1.42 million $639,386
Oct 13, 2023 $0.000637
+4.02%
$1.44 million $575,601
Oct 12, 2023 $0.000613
-1.82%
$1.39 million $528,629
Oct 11, 2023 $0.000624
-0.73%
$1.41 million $672,712
Oct 10, 2023 $0.000628
+1.75%
$1.42 million $802,259
Oct 9, 2023 $0.000644
+4.78%
$1.46 million $760,515
Oct 8, 2023 $0.000614
+0.88%
$1.39 million $570,793
Oct 7, 2023 $0.000609
-8.36%
$1.38 million $515,216
Oct 6, 2023 $0.000665
+5.58%
$1.51 million $492,499
Oct 5, 2023 $0.00063
-2.84%
$1.43 million $655,493
Oct 4, 2023 $0.0007
+4.75%
$1.59 million $107,005
Oct 3, 2023 $0.000669
-2.16%
$1.51 million $627,797
Oct 2, 2023 $0.000683
-1.91%
$1.55 million $548,535
Oct 1, 2023 $0.000697
-3.67%
$1.58 million $413,352
Sep 30, 2023 $0.000723
-2.44%
$1.64 million $513,993
Sep 29, 2023 $0.000739
+1.83%
$1.67 million $568,295
Sep 28, 2023 $0.000762
+2.56%
$1.73 million $654,025
Sep 27, 2023 $0.000743
-6.18%
$1.68 million $581,531
Sep 26, 2023 $0.000792
-6.30%
$1.79 million $665,943
Sep 25, 2023 $0.000845
+2.68%
$1.91 million $628,995
Sep 24, 2023 $0.000823
-0.47%
$1.86 million $588,538