Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00764
+17.71%
$17.31 million $873,167
Dec 31, 2023 $0.0065
-4.67%
$14.71 million $700,081
Dec 30, 2023 $0.00681
-9.69%
$15.42 million $783,107
Dec 29, 2023 $0.00754
+9.91%
$17.07 million $1.02 million
Dec 28, 2023 $0.00686
+3.53%
$15.53 million $948,446
Dec 27, 2023 $0.00662
-0.58%
$15 million $773,277
Dec 26, 2023 $0.00664
-11.18%
$15.04 million $701,319
Dec 25, 2023 $0.00748
+3.09%
$16.94 million $977,157
Dec 24, 2023 $0.00726
-5.01%
$16.43 million $1.14 million
Dec 23, 2023 $0.00764
+0.60%
$17.3 million $934,325
Dec 22, 2023 $0.00757
+0.31%
$17.14 million $741,117
Dec 21, 2023 $0.00755
-4.65%
$17.09 million $811,883
Dec 20, 2023 $0.00791
-6.94%
$17.92 million $898,755
Dec 19, 2023 $0.00854
-4.98%
$19.35 million $708,868
Dec 18, 2023 $0.00899
+3.09%
$20.36 million $950,275
Dec 17, 2023 $0.00876
-4.47%
$19.85 million $706,220
Dec 16, 2023 $0.00914
-2.60%
$20.7 million $790,337
Dec 15, 2023 $0.00961
-1.50%
$21.76 million $766,910
Dec 14, 2023 $0.00976
+7.01%
$22.09 million $1.14 million
Dec 13, 2023 $0.00917
+11.87%
$20.76 million $1.26 million
Dec 12, 2023 $0.00814
+4.28%
$18.43 million $1.42 million
Dec 11, 2023 $0.00781
+2.33%
$17.68 million $1.21 million
Dec 10, 2023 $0.00758
-8.95%
$17.16 million $1.05 million
Dec 9, 2023 $0.00824
-1.02%
$18.66 million $1.21 million
Dec 8, 2023 $0.00833
-0.88%
$18.87 million $1.09 million
Dec 7, 2023 $0.00841
+0.01%
$19.05 million $1.03 million
Dec 6, 2023 $0.00838
+7.09%
$18.98 million $1.33 million
Dec 5, 2023 $0.00783
+14.97%
$17.73 million $1.43 million
Dec 4, 2023 $0.00676
+1.81%
$15.32 million $1.52 million
Dec 3, 2023 $0.00667
-6.84%
$15.1 million $850,368
Dec 2, 2023 $0.00716
+4.44%
$16.21 million $1.03 million
Dec 1, 2023 $0.00685
+2.70%
$15.51 million $1.04 million
Nov 30, 2023 $0.00667
-5.08%
$15.11 million $1.13 million
Nov 29, 2023 $0.00706
-2.20%
$15.98 million $1.34 million
Nov 28, 2023 $0.00715
+8.28%
$16.19 million $1.47 million
Nov 27, 2023 $0.0066
-17.93%
$14.94 million $1.21 million
Nov 26, 2023 $0.00803
+1.24%
$18.18 million $1.44 million
Nov 25, 2023 $0.00793
+13.17%
$17.96 million $1.02 million
Nov 24, 2023 $0.00712
+1.05%
$16.13 million $1.3 million
Nov 23, 2023 $0.00705
-10.85%
$15.98 million $1.19 million
Nov 22, 2023 $0.00797
+63.79%
$18.04 million $2.02 million
Nov 21, 2023 $0.00504
-4.30%
$11.4 million $1.28 million
Nov 20, 2023 $0.00549
+11.47%
$12.42 million $1.5 million
Nov 19, 2023 $0.00489
+58.91%
$11.07 million $1.72 million
Nov 18, 2023 $0.00308
+12.53%
$6.96 million $967,986
Nov 17, 2023 $0.00275
+3.81%
$6.24 million $733,934
Nov 16, 2023 $0.00265
-10.03%
$6 million $702,423
Nov 15, 2023 $0.00294
+5.63%
$6.67 million $829,503
Nov 14, 2023 $0.00279
+8.92%
$6.31 million $910,175
Nov 13, 2023 $0.00257
-18.45%
$5.83 million $833,385