BFG Token Historical Data

BFG Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00552
+0.00%
$ 6.19 million $ 10,221
8:42 PM $ 0.00552
+0.00%
$ 6.19 million $ 10,220
8:40 PM $ 0.00552
+0.00%
$ 6.19 million $ 10,217
8:39 PM $ 0.00552
+0.00%
$ 6.19 million $ 9,640
8:37 PM $ 0.00552
-0.43%
$ 6.19 million $ 9,631
8:36 PM $ 0.00554
+0.00%
$ 6.19 million $ 9,631
8:30 PM $ 0.00554
+0.00%
$ 6.22 million $ 9,631
8:20 PM $ 0.00554
+0.00%
$ 6.22 million $ 9,631
8:16 PM $ 0.00554
+0.00%
$ 6.22 million $ 9,529
8:15 PM $ 0.00554
+0.00%
$ 6.22 million $ 9,523
8:13 PM $ 0.00553
+0.00%
$ 6.21 million $ 9,523
8:09 PM $ 0.00553
+0.01%
$ 6.21 million $ 9,495
8:06 PM $ 0.00553
+0.01%
$ 6.21 million $ 9,434
8:05 PM $ 0.00553
+0.00%
$ 6.21 million $ 9,434
8:01 PM $ 0.00553
+0.00%
$ 6.21 million $ 9,434
7:59 PM $ 0.00553
+0.00%
$ 6.21 million $ 9,426
7:53 PM $ 0.00553
+0.00%
$ 6.21 million $ 9,424
7:50 PM $ 0.00553
-0.41%
$ 6.21 million $ 8,806
7:15 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,799
7:05 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,772
7:01 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,773
6:46 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,772
6:25 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,767
6:22 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,757
6:21 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,734
6:15 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,726
6:11 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,720
5:58 PM $ 0.00555
+0.00%
$ 6.24 million $ 8,740
5:48 PM $ 0.00555
-0.34%
$ 6.24 million $ 8,726
5:39 PM $ 0.00557
+0.00%
$ 6.26 million $ 8,744
5:21 PM $ 0.00557
+0.00%
$ 6.26 million $ 8,705
5:20 PM $ 0.00557
+0.03%
$ 6.26 million $ 8,705
5:10 PM $ 0.00557
+0.00%
$ 6.26 million $ 8,668
4:56 PM $ 0.00557
+0.00%
$ 6.26 million $ 8,663
4:52 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,658
4:51 PM $ 0.00557
+0.01%
$ 6.25 million $ 8,614
4:48 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,607
4:09 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,599
4:06 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,591
4:05 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,584
4:04 PM $ 0.00557
+0.01%
$ 6.25 million $ 8,577
3:47 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,585
3:46 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,585
3:44 PM $ 0.00557
+0.00%
$ 6.25 million $ 8,549
3:42 PM $ 0.00556
+0.00%
$ 6.25 million $ 8,524
3:37 PM $ 0.00556
+0.01%
$ 6.25 million $ 8,542
3:31 PM $ 0.00556
+0.00%
$ 6.25 million $ 8,535
1:44 PM $ 0.00559
+0.00%
$ 6.28 million $ 8,752
1:41 PM $ 0.00602
+0.00%
$ 6.28 million $ 280
1:40 PM $ 0.00602
+0.00%
$ 6.28 million $ 280