BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,915
1:48 PM $ 0.0055
-0.01%
$ 6.17 million $ 4,915
1:46 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,874
1:45 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,874
1:44 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,868
1:42 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,863
1:40 PM $ 0.0055
+0.01%
$ 6.17 million $ 4,863
1:39 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,853
1:27 PM $ 0.0055
+0.01%
$ 6.17 million $ 5,175
1:24 PM $ 0.0055
+0.00%
$ 6.17 million $ 5,167
1:19 PM $ 0.0055
+0.01%
$ 6.17 million $ 5,160
1:16 PM $ 0.0055
+0.00%
$ 6.17 million $ 5,178
11:36 AM $ 0.0055
+0.00%
$ 6.17 million $ 5,288
11:17 AM $ 0.0055
+0.00%
$ 6.17 million $ 5,287
11:12 AM $ 0.0055
+0.00%
$ 6.17 million $ 5,289
11:09 AM $ 0.0055
+0.00%
$ 6.17 million $ 5,289
11:07 AM $ 0.0055
+0.00%
$ 6.17 million $ 5,279
11:04 AM $ 0.0055
+0.00%
$ 6.18 million $ 5,185
11:03 AM $ 0.0055
+0.00%
$ 6.18 million $ 5,179
10:53 AM $ 0.0055
+0.00%
$ 6.18 million $ 5,169
10:51 AM $ 0.0055
+0.00%
$ 6.18 million $ 5,163
10:45 AM $ 0.0055
-0.02%
$ 6.18 million $ 5,133
10:43 AM $ 0.0055
+0.00%
$ 6.18 million $ 5,128
10:40 AM $ 0.0055
+0.00%
$ 6.18 million $ 5,126
10:35 AM $ 0.00551
+0.00%
$ 6.18 million $ 5,123
10:29 AM $ 0.00551
+0.00%
$ 6.18 million $ 6,022
10:28 AM $ 0.00551
+0.00%
$ 6.18 million $ 6,022
10:21 AM $ 0.00551
+0.00%
$ 6.18 million $ 6,018
9:36 AM $ 0.00551
+0.00%
$ 6.18 million $ 6,021
9:26 AM $ 0.00551
+0.00%
$ 6.18 million $ 7,099
9:13 AM $ 0.00545
+0.00%
$ 6.12 million $ 7,002
9:07 AM $ 0.00545
+0.00%
$ 6.12 million $ 7,069
8:21 AM $ 0.00551
+0.00%
$ 6.18 million $ 7,799
6:57 AM $ 0.00559
+0.00%
$ 6.27 million $ 9,126
6:22 AM $ 0.0056
+0.00%
$ 6.29 million $ 9,230
6:16 AM $ 0.0056
+0.00%
$ 6.29 million $ 9,223
6:11 AM $ 0.0056
+0.00%
$ 6.29 million $ 9,221
6:02 AM $ 0.0056
+0.00%
$ 6.29 million $ 9,216
5:42 AM $ 0.0056
-0.48%
$ 6.29 million $ 8,658
5:15 AM $ 0.00563
+0.00%
$ 6.3 million $ 8,163
5:01 AM $ 0.00561
+0.00%
$ 6.3 million $ 8,162
4:57 AM $ 0.00561
-0.64%
$ 6.29 million $ 8,184
4:53 AM $ 0.00562
+1.99%
$ 6.31 million $ 9,511
4:25 AM $ 0.00551
+0.00%
$ 6.19 million $ 9,441
1:37 AM $ 0.00551
+0.00%
$ 6.19 million $ 11,270
1:30 AM $ 0.00551
-0.02%
$ 6.19 million $ 11,269
1:09 AM $ 0.00551
+0.00%
$ 6.19 million $ 11,233
12:16 AM $ 0.00552
+0.00%
$ 6.19 million $ 11,244
12:08 AM $ 0.00552
+0.00%
$ 6.19 million $ 10,757
12:05 AM $ 0.00554
+0.00%
$ 6.19 million $ 10,757
Download