Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00442
+0.16%
$4.97 million $151
Yesterday $0.00444
-0.05%
$4.98 million $829
Sep 24, 2026 $0.00444
+0.20%
$4.98 million $654
Sep 23, 2026 $0.00443
-0.28%
$4.97 million $1,026
Sep 22, 2026 $0.00444
-0.58%
$4.99 million $1,011
Sep 21, 2026 $0.00447
+0.94%
$5.02 million $1,829
Sep 20, 2026 $0.00443
-0.10%
$4.97 million $955
Sep 19, 2026 $0.00443
-0.07%
$4.98 million $646
Sep 18, 2026 $0.00443
-0.18%
$4.97 million $810
Sep 17, 2026 $0.00444
+0.10%
$4.98 million $386
Sep 16, 2026 $0.00443
-0.17%
$4.98 million $1,323
Sep 15, 2026 $0.00446
-0.26%
$5.01 million $2,146
Sep 14, 2026 $0.00447
+1.47%
$5.02 million $1,716
Sep 13, 2026 $0.00442
-0.13%
$4.96 million $223
Sep 12, 2026 $0.00443
+1.80%
$4.97 million $6,474
Sep 11, 2026 $0.00435
-0.01%
$4.88 million $822
Sep 10, 2026 $0.00435
-0.38%
$4.88 million $1,415
Sep 9, 2026 $0.00437
+0.11%
$4.91 million $418
Sep 8, 2026 $0.00438
+0.19%
$4.91 million $519
Sep 7, 2026 $0.00437
+0.15%
$4.91 million $568
Sep 6, 2026 $0.00436
-0.03%
$4.9 million $911
Sep 5, 2026 $0.00437
-0.15%
$4.91 million $1,147
Sep 4, 2026 $0.00438
-0.13%
$4.92 million $577
Sep 3, 2026 $0.00438
-0.24%
$4.92 million $1,158
Sep 2, 2026 $0.0044
-0.17%
$4.94 million $678
Sep 1, 2026 $0.0044
-0.78%
$4.94 million $1,188
Aug 31, 2026 $0.00444
-1.16%
$4.98 million $1,924
Aug 30, 2026 $0.00449
+0.23%
$5.04 million $7,683
Aug 29, 2026 $0.00449
+0.01%
$5.04 million $212
Aug 28, 2026 $0.00449
-0.22%
$5.04 million $7,657
Aug 27, 2026 $0.0045
+0.20%
$5.05 million $324
Aug 26, 2026 $0.00449
+0.07%
$5.04 million $314
Aug 25, 2026 $0.00449
-0.04%
$5.04 million $816
Aug 24, 2026 $0.00449
-3.19%
$5.04 million $5,045
Aug 23, 2026 $0.00464
+0.63%
$5.2 million $1,010
Aug 22, 2026 $0.00461
+0.44%
$5.17 million $1,521
Aug 21, 2026 $0.00459
-0.34%
$5.15 million $1,713
Aug 20, 2026 $0.0046
+0.01%
$5.17 million $499
Aug 19, 2026 $0.0046
+0.98%
$5.17 million $1,186
Aug 18, 2026 $0.00456
--%
$5.12 million $739
Aug 17, 2026 $0.00457
+0.34%
$5.13 million $970
Aug 16, 2026 $0.00455
-5.34%
$5.11 million $8,515
Aug 15, 2026 $0.00481
+0.17%
$5.4 million $2,197
Aug 14, 2026 $0.00479
+1.69%
$5.38 million $3,574
Aug 13, 2026 $0.00471
+2.37%
$5.29 million $7,470
Aug 12, 2026 $0.00459
-9.27%
$5.16 million $18,761
Aug 11, 2026 $0.00506
+1.10%
$5.69 million $3,981
Aug 10, 2026 $0.00501
+1.52%
$5.63 million $3,117
Aug 9, 2026 $0.00493
+1.11%
$5.54 million $3,976
Aug 8, 2026 $0.00488
--%
$5.48 million $5,254
Download