BFG Token Historical Data

BFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00552
+0.02%
$ 6.2 million $ 2,802
Jun 22, 7 PM $ 0.00552
-0.01%
$ 6.2 million $ 2,801
Jun 22, 4 PM $ 0.00552
-0.02%
$ 6.2 million $ 2,788
Jun 22, 3 PM $ 0.00552
+0.04%
$ 6.2 million $ 2,747
Jun 22, 2 PM $ 0.00552
-0.08%
$ 6.2 million $ 2,686
Jun 22, 1 PM $ 0.00552
-0.30%
$ 6.2 million $ 2,648
Jun 22, 12 PM $ 0.00554
-0.03%
$ 6.22 million $ 2,171
Jun 22, 11 AM $ 0.00554
-0.03%
$ 6.22 million $ 2,092
Jun 22, 10 AM $ 0.00554
-0.43%
$ 6.22 million $ 2,016
Jun 22, 9 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,018
Jun 22, 5 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,598
Jun 22, 4 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,595
Jun 22, 3 AM $ 0.00554
-0.01%
$ 6.22 million $ 2,601
Jun 22, 2 AM $ 0.00554
-0.01%
$ 6.23 million $ 2,637
Jun 22, 1 AM $ 0.00555
+0.01%
$ 6.23 million $ 2,636
Jun 22, 12 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,520
Jun 21, 11 PM $ 0.00553
-0.47%
$ 6.21 million $ 2,788
Jun 21, 9 PM $ 0.00555
-0.31%
$ 6.23 million $ 2,782
Jun 21, 8 PM $ 0.00556
+0.22%
$ 6.25 million $ 2,334
Jun 21, 7 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,323
Jun 21, 6 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,363
Jun 21, 4 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,099
Jun 21, 3 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,105
Jun 21, 2 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,790
Jun 21, 12 PM $ 0.00556
-0.01%
$ 6.25 million $ 4,900
Jun 21, 11 AM $ 0.00556
+0.00%
$ 6.25 million $ 4,901
Jun 21, 10 AM $ 0.00557
+0.00%
$ 6.25 million $ 4,928
Jun 21, 9 AM $ 0.00557
+0.00%
$ 6.25 million $ 4,929
Jun 21, 8 AM $ 0.00556
+0.00%
$ 6.25 million $ 3,872
Jun 21, 7 AM $ 0.00559
+0.00%
$ 6.27 million $ 3,863
Jun 21, 5 AM $ 0.00559
-0.04%
$ 6.27 million $ 3,884
Jun 21, 3 AM $ 0.00559
-0.20%
$ 6.28 million $ 4,749
Jun 21, 2 AM $ 0.00559
+0.00%
$ 6.28 million $ 4,728
Jun 21, 1 AM $ 0.0056
-0.01%
$ 6.29 million $ 4,702
Jun 21, 12 AM $ 0.00559
+0.00%
$ 6.28 million $ 4,707
Jun 20, 11 PM $ 0.00559
+0.00%
$ 6.28 million $ 5,196
Jun 20, 7 PM $ 0.00558
+0.01%
$ 6.26 million $ 4,907
Jun 20, 6 PM $ 0.00558
+0.01%
$ 6.26 million $ 3,286
Jun 20, 4 PM $ 0.00565
-0.02%
$ 6.34 million $ 3,968
Jun 20, 3 PM $ 0.00565
-0.54%
$ 6.35 million $ 3,942
Jun 20, 2 PM $ 0.00568
+0.00%
$ 6.38 million $ 3,272
Jun 20, 1 PM $ 0.00568
+0.05%
$ 6.38 million $ 3,294
Jun 20, 9 AM $ 0.00569
+0.37%
$ 6.39 million $ 3,564
Jun 20, 7 AM $ 0.00567
-0.01%
$ 6.37 million $ 4,108
Jun 20, 6 AM $ 0.00567
+0.01%
$ 6.37 million $ 4,095
Jun 20, 5 AM $ 0.00567
+0.13%
$ 6.37 million $ 4,630
Jun 20, 4 AM $ 0.00566
+0.00%
$ 6.36 million $ 4,415
Jun 20, 3 AM $ 0.00566
-0.53%
$ 6.36 million $ 4,409
Jun 20, 2 AM $ 0.00569
+0.00%
$ 6.39 million $ 4,581
Jun 20, 12 AM $ 0.00569
+0.00%
$ 6.39 million $ 5,291