BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0055
+0.00%
$ 6.17 million $ 4,874
Today, at 11 AM $ 0.0055
-0.08%
$ 6.17 million $ 5,288
Today, at 10 AM $ 0.0055
-0.04%
$ 6.18 million $ 5,169
Today, at 9 AM $ 0.00551
+0.97%
$ 6.18 million $ 6,021
Today, at 8 AM $ 0.00551
+0.00%
$ 6.18 million $ 7,799
Today, at 6 AM $ 0.00559
-0.30%
$ 6.27 million $ 9,126
Today, at 5 AM $ 0.0056
-0.12%
$ 6.29 million $ 8,658
Today, at 4 AM $ 0.00561
+1.70%
$ 6.29 million $ 8,184
Today, at 1 AM $ 0.00551
-0.02%
$ 6.19 million $ 11,270
Today, at 12 AM $ 0.00552
-0.38%
$ 6.19 million $ 11,244
Yesterday, at 11 PM $ 0.00552
+0.01%
$ 6.2 million $ 10,359
Yesterday, at 10 PM $ 0.00552
-0.70%
$ 6.2 million $ 10,359
Yesterday, at 9 PM $ 0.00556
+0.78%
$ 6.24 million $ 10,468
Yesterday, at 8 PM $ 0.00552
-0.29%
$ 6.19 million $ 10,245
Yesterday, at 7 PM $ 0.00553
-0.39%
$ 6.21 million $ 9,426
Yesterday, at 6 PM $ 0.00555
+0.02%
$ 6.24 million $ 8,772
Yesterday, at 5 PM $ 0.00555
-0.31%
$ 6.24 million $ 8,740
Yesterday, at 4 PM $ 0.00557
+0.02%
$ 6.26 million $ 8,663
Yesterday, at 3 PM $ 0.00557
+0.11%
$ 6.25 million $ 8,585
Yesterday, at 1 PM $ 0.00559
+0.40%
$ 6.28 million $ 8,752
Yesterday, at 12 PM $ 0.00557
-0.12%
$ 6.25 million $ 7,657
Yesterday, at 11 AM $ 0.00558
-0.45%
$ 6.26 million $ 7,966
Yesterday, at 10 AM $ 0.0056
-0.35%
$ 6.29 million $ 7,887
Yesterday, at 9 AM $ 0.0056
+0.65%
$ 6.28 million $ 6,910
Yesterday, at 8 AM $ 0.00556
-0.05%
$ 6.24 million $ 5,744
Yesterday, at 7 AM $ 0.00556
-0.06%
$ 6.24 million $ 4,571
Yesterday, at 6 AM $ 0.00556
-0.35%
$ 6.25 million $ 4,775
Yesterday, at 5 AM $ 0.00558
+0.00%
$ -- $ 5,334
Yesterday, at 4 AM $ 0.00558
+1.56%
$ 6.26 million $ 4,841
Yesterday, at 3 AM $ 0.00549
-0.56%
$ 6.17 million $ 3,174
Yesterday, at 2 AM $ 0.0055
+0.00%
$ 6.18 million $ 1,875
Yesterday, at 12 AM $ 0.0055
-0.14%
$ 6.18 million $ 1,866
Jun 23, 11 PM $ 0.00551
+0.00%
$ 6.19 million $ 1,886
Jun 23, 10 PM $ 0.0055
+0.03%
$ 6.18 million $ 1,910
Jun 23, 9 PM $ 0.0055
+0.00%
$ 6.18 million $ 1,934
Jun 23, 8 PM $ 0.0055
+0.05%
$ 6.18 million $ 1,954
Jun 23, 7 PM $ 0.00549
+0.00%
$ 6.17 million $ 1,965
Jun 23, 4 PM $ 0.0055
+0.00%
$ 6.17 million $ 2,004
Jun 23, 3 PM $ 0.0055
+0.21%
$ 6.17 million $ 2,001
Jun 23, 2 PM $ 0.0055
+0.03%
$ 6.18 million $ 2,118
Jun 23, 12 PM $ 0.0055
-0.14%
$ 6.18 million $ 2,577
Jun 23, 9 AM $ 0.00551
-0.03%
$ 6.19 million $ 3,133
Jun 23, 8 AM $ 0.00551
-0.05%
$ 6.19 million $ 3,655
Jun 23, 7 AM $ 0.00551
-0.45%
$ 6.19 million $ 3,627
Jun 23, 6 AM $ 0.00554
-0.04%
$ 6.22 million $ 3,040
Jun 23, 5 AM $ 0.00554
+0.42%
$ 6.22 million $ 2,377
Jun 23, 4 AM $ 0.00552
-0.02%
$ 6.19 million $ 2,325
Jun 23, 12 AM $ 0.00552
-0.02%
$ 6.2 million $ 2,467
Jun 22, 10 PM $ 0.00552
-0.04%
$ 6.2 million $ 2,421
Jun 22, 9 PM $ 0.00552
+0.04%
$ 6.2 million $ 2,413
Download