Coinranking
Switcheo Historical Data
SWTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2025 | $0.000706 | +0.32% | ||
| Oct 24, 2025 | $0.000704 | +1.69% | ||
| Oct 23, 2025 | $0.000688 | +1.37% | ||
| Oct 22, 2025 | $0.00067 | -1.79% | ||
| Oct 21, 2025 | $0.00069 | -0.98% | ||
| Oct 20, 2025 | $0.000697 | +0.86% | ||
| Oct 19, 2025 | $0.000709 | +2.68% | ||
| Oct 18, 2025 | $0.000693 | +2.52% | ||
| Oct 17, 2025 | $0.000681 | -0.75% | ||
| Oct 16, 2025 | $0.000687 | -1.88% | ||
| Oct 15, 2025 | $0.000701 | -2.49% | ||
| Oct 14, 2025 | $0.000719 | -2.31% | ||
| Oct 13, 2025 | $0.000735 | +6.40% | ||
| Oct 12, 2025 | $0.00069 | +7.64% | ||
| Oct 11, 2025 | $0.000641 | -4.15% | ||
| Oct 10, 2025 | $0.000678 | -12.33% | ||
| Oct 9, 2025 | $0.000772 | -3.77% | ||
| Oct 8, 2025 | $0.000803 | -0.76% | ||
| Oct 7, 2025 | $0.00081 | -3.31% | ||
| Oct 6, 2025 | $0.000838 | +0.16% | ||
| Oct 5, 2025 | $0.000838 | -3.03% | ||
| Oct 4, 2025 | $0.000866 | -0.57% | ||
| Oct 3, 2025 | $0.000884 | +3.86% | ||
| Oct 2, 2025 | $0.000851 | +0.63% | ||
| Oct 1, 2025 | $0.000852 | +10.75% | ||
| Sep 30, 2025 | $0.000771 | -0.31% | ||
| Sep 29, 2025 | $0.000774 | -1.50% | ||
| Sep 28, 2025 | $0.000778 | -63.97% | ||
| Sep 27, 2025 | $0.00216 | +180.08% | ||
| Sep 26, 2025 | $0.000771 | +3.00% | ||
| Sep 25, 2025 | $0.000765 | -4.51% | ||
| Sep 24, 2025 | $0.00079 | -1.05% | ||
| Sep 23, 2025 | $0.000778 | -0.45% | ||
| Sep 22, 2025 | $0.000798 | -1.07% | ||
| Sep 21, 2025 | $0.000811 | -1.22% | ||
| Sep 20, 2025 | $0.000823 | +1.48% | ||
| Sep 19, 2025 | $0.000815 | -6.80% | ||
| Sep 18, 2025 | $0.00085 | -1.08% | ||
| Sep 17, 2025 | $0.000861 | +0.57% | ||
| Sep 16, 2025 | $0.000856 | +2.00% | ||
| Sep 15, 2025 | $0.000838 | -1.34% | ||
| Sep 14, 2025 | $0.000854 | -1.67% | ||
| Sep 13, 2025 | $0.000869 | +0.52% | ||
| Sep 12, 2025 | $0.000862 | +1.01% | ||
| Sep 11, 2025 | $0.00085 | +0.74% | ||
| Sep 10, 2025 | $0.000842 | -0.02% | ||
| Sep 9, 2025 | $0.000842 | +0.90% | ||
| Sep 8, 2025 | $0.000831 | -1.11% | ||
| Sep 7, 2025 | $0.000832 | +0.26% | ||
| Sep 6, 2025 | $0.000831 | -1.35% | ||