Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.000171
-4.55%
$-- $18
Sep 27, 2026 $0.000179
-6.29%
$125,498 $25
Sep 25, 2026 $0.000187
-1.81%
$-- $11
Sep 24, 2026 $0.000187
+0.40%
$-- $11
Sep 23, 2026 $0.00018
-0.70%
$125,823 $11
Sep 19, 2026 $0.000178
-2.64%
$-- $11
Sep 18, 2026 $0.000183
+3.74%
$128,166 $27
Sep 17, 2026 $0.000176
-0.67%
$123,397 $10
Sep 16, 2026 $0.00017
-0.19%
$-- $11
Sep 15, 2026 $0.000171
-1.56%
$119,429 $13
Sep 12, 2026 $0.000176
+1.73%
$-- $18
Sep 11, 2026 $0.000173
-0.42%
$121,250 $38
Sep 10, 2026 $0.000174
-1.99%
$122,082 $37
Sep 9, 2026 $0.000178
-6.35%
$124,621 $36
Sep 7, 2026 $0.000187
+1.07%
$130,682 $33
Sep 6, 2026 $0.000185
+0.76%
$129,303 $194
Sep 5, 2026 $0.000172
+2.54%
$-- $32
Sep 4, 2026 $0.000168
-3.04%
$117,436 $36
Sep 2, 2026 $0.000164
-2.38%
$-- $14
Sep 1, 2026 $0.000168
-0.60%
$117,858 $11
Aug 31, 2026 $0.000165
+0.54%
$115,758 $12
Aug 30, 2026 $0.000164
-1.77%
$114,862 $13
Aug 29, 2026 $0.00017
-0.86%
$-- $16
Aug 28, 2026 $0.000171
+2.95%
$119,541 $19
Aug 23, 2026 $0.000168
+4.13%
$117,594 $12
Aug 22, 2026 $0.000162
-1.06%
$113,290 $320
Aug 21, 2026 $0.000163
+0.14%
$114,432 $138
Aug 20, 2026 $0.000165
+9.63%
$115,394 $890
Aug 18, 2026 $0.000147
-0.66%
$-- $13
Aug 17, 2026 $0.000148
+6.29%
$103,582 $13
Aug 16, 2026 $0.000139
-1.84%
$97,392 $11
Aug 10, 2026 $0.000152
+0.61%
$-- $12
Aug 9, 2026 $0.00015
-0.62%
$105,346 $17
Aug 4, 2026 $0.000149
-2.24%
$104,390 $48
Aug 3, 2026 $0.000153
-17.16%
$107,223 $154
Aug 2, 2026 $0.000185
-5.72%
$129,166 $28
Jul 29, 2026 $0.000196
-3.08%
$137,437 $16
Jul 28, 2026 $0.000203
+7.22%
$141,781 $24
Jul 27, 2026 $0.000189
-3.74%
$132,322 $11
Jul 26, 2026 $0.000196
+1.73%
$137,398 $12
Jul 25, 2026 $0.000193
-3.24%
$135,125 $53
Jul 24, 2026 $0.000194
-1.62%
$-- $70
Jul 23, 2026 $0.000197
+5.12%
$138,177 $92
Jul 22, 2026 $0.000188
-3.10%
$131,446 $47
Jul 21, 2026 $0.000194
+4.06%
$135,489 $17
Jul 20, 2026 $0.000185
+3.73%
$129,848 $64
Jul 19, 2026 $0.000185
-1.98%
$129,433 $32
Jul 18, 2026 $0.000189
-26.79%
$132,084 $185
Jul 17, 2026 $0.000258
+2.46%
$180,800 $12
Jul 16, 2026 $0.000252
-1.26%
$176,148 $6
Download