Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.000639
-1.64%
$447,129 $53
Dec 13, 2025 $0.000649
-1.76%
$454,520 $187
Dec 12, 2025 $0.00066
-2.17%
$462,021 $399
Dec 11, 2025 $0.000675
+3.19%
$472,745 $962
Dec 10, 2025 $0.00065
+0.04%
$455,125 $898
Dec 9, 2025 $0.000648
+4.49%
$453,483 $331
Dec 8, 2025 $0.000622
+2.34%
$435,640 $122
Dec 7, 2025 $0.000604
+0.57%
$422,824 $684
Dec 6, 2025 $0.000599
+0.62%
$419,514 $579
Dec 5, 2025 $0.000596
+2.60%
$417,390 $559
Dec 4, 2025 $0.000582
-0.68%
$407,426 $149
Dec 3, 2025 $0.000603
+3.00%
$421,839 $10
Dec 2, 2025 $0.000585
+2.27%
$409,798 $74
Dec 1, 2025 $0.000572
+7.45%
$400,711 $224
Nov 30, 2025 $0.000538
+3.43%
$373,906 $80
Nov 29, 2025 $0.000521
-0.06%
$364,008 $25
Nov 28, 2025 $0.000521
+1.24%
$364,627 $197
Nov 27, 2025 $0.000514
-1.41%
$359,808 $23
Nov 26, 2025 $0.000519
-0.16%
$-- $42
Nov 25, 2025 $0.000519
+2.79%
$363,688 $42
Nov 24, 2025 $0.000496
-1.47%
$-- $41
Nov 23, 2025 $0.000507
+1.63%
$352,045 $152
Nov 22, 2025 $0.000494
-0.70%
$348,446 $179
Nov 21, 2025 $0.000489
-2.92%
$349,095 $50
Nov 20, 2025 $0.000511
-1.10%
$354,159 $30
Nov 19, 2025 $0.000516
-0.71%
$360,575 $527
Nov 18, 2025 $0.000522
+0.15%
$363,757 $0
Nov 17, 2025 $0.000521
-1.79%
$364,451 $83
Nov 16, 2025 $0.000526
-4.27%
$371,330 $58
Nov 15, 2025 $0.00055
+1.94%
$385,396 $137
Nov 14, 2025 $0.000546
-0.75%
$377,234 $63
Nov 13, 2025 $0.000547
-3.87%
$386,350 $171
Nov 12, 2025 $0.00057
+1.47%
$399,206 $256
Nov 11, 2025 $0.000562
-3.33%
$393,684 $121
Nov 10, 2025 $0.000585
-0.23%
$409,676 $34
Nov 9, 2025 $0.000586
+6.14%
$410,270 $79
Nov 8, 2025 $0.000552
-0.51%
$386,658 $69
Nov 7, 2025 $0.000556
-0.56%
$389,357 $549
Nov 6, 2025 $0.000559
-4.88%
$391,547 $71
Nov 5, 2025 $0.000591
-3.05%
$413,616 $141
Nov 4, 2025 $0.000611
-6.20%
$427,547 $240
Nov 3, 2025 $0.00065
-5.13%
$455,305 $471
Nov 2, 2025 $0.000685
+0.65%
$479,683 $99
Nov 1, 2025 $0.000681
+1.99%
$476,474 $9
Oct 31, 2025 $0.000667
+0.16%
$467,392 $128
Oct 30, 2025 $0.000663
-2.19%
$465,859 $126
Oct 29, 2025 $0.000678
-5.56%
$474,919 $394
Oct 28, 2025 $0.000719
+1.80%
$503,403 $135
Oct 27, 2025 $0.000707
-2.23%
$494,846 $137
Oct 26, 2025 $0.000721
+2.14%
$504,996 $106