Coinranking
Switcheo Historical Data
SWTH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.00502 | -6.06% | ||
| Jun 7, 2024 | $0.00533 | -1.16% | ||
| Jun 6, 2024 | $0.00539 | +0.08% | ||
| Jun 5, 2024 | $0.00539 | -0.04% | ||
| Jun 4, 2024 | $0.00539 | +0.16% | ||
| Jun 3, 2024 | $0.00538 | +2.44% | ||
| Jun 2, 2024 | $0.00525 | -0.59% | ||
| Jun 1, 2024 | $0.00528 | -0.29% | ||
| May 31, 2024 | $0.00529 | -0.04% | ||
| May 30, 2024 | $0.00527 | -0.41% | ||
| May 29, 2024 | $0.00529 | +0.58% | ||
| May 28, 2024 | $0.00527 | -5.08% | ||
| May 27, 2024 | $0.00555 | +2.91% | ||
| May 26, 2024 | $0.0054 | +0.54% | ||
| May 25, 2024 | $0.00536 | +0.49% | ||
| May 24, 2024 | $0.00536 | +0.51% | ||
| May 23, 2024 | $0.00532 | +1.07% | ||
| May 22, 2024 | $0.00524 | -2.40% | ||
| May 21, 2024 | $0.00538 | +2.88% | ||
| May 20, 2024 | $0.00521 | -1.36% | ||
| May 19, 2024 | $0.00529 | -0.41% | ||
| May 18, 2024 | $0.00532 | +1.41% | ||
| May 17, 2024 | $0.00523 | +2.01% | ||
| May 16, 2024 | $0.00512 | -0.39% | ||
| May 15, 2024 | $0.00517 | -2.45% | ||
| May 14, 2024 | $0.0053 | -8.64% | ||
| May 13, 2024 | $0.0058 | +0.32% | ||
| May 12, 2024 | $0.00578 | -1.37% | ||
| May 11, 2024 | $0.00586 | +0.19% | ||
| May 10, 2024 | $0.00585 | -2.31% | ||
| May 9, 2024 | $0.00599 | -0.33% | ||
| May 8, 2024 | $0.00601 | -1.55% | ||
| May 7, 2024 | $0.0061 | -0.13% | ||
| May 6, 2024 | $0.00611 | +0.35% | ||
| May 5, 2024 | $0.00609 | -1.60% | ||
| May 4, 2024 | $0.00619 | +2.89% | ||
| May 3, 2024 | $0.00601 | -0.76% | ||
| May 2, 2024 | $0.00607 | +2.51% | ||
| May 1, 2024 | $0.00592 | -5.18% | ||
| Apr 30, 2024 | $0.00624 | -2.48% | ||
| Apr 29, 2024 | $0.0064 | -5.03% | ||
| Apr 28, 2024 | $0.00674 | -1.07% | ||
| Apr 27, 2024 | $0.00682 | +1.35% | ||
| Apr 26, 2024 | $0.00673 | +0.76% | ||
| Apr 25, 2024 | $0.00668 | -0.99% | ||
| Apr 24, 2024 | $0.00674 | -1.40% | ||
| Apr 23, 2024 | $0.00684 | -0.20% | ||
| Apr 22, 2024 | $0.00685 | +0.51% | ||
| Apr 21, 2024 | $0.00682 | +5.45% | ||
| Apr 20, 2024 | $0.00647 | +0.53% | ||