Coinranking
Switcheo Historical Data
SWTH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2024 | $0.00445 | -4.95% | ||
| Jul 27, 2024 | $0.00469 | +2.52% | ||
| Jul 26, 2024 | $0.00457 | +1.62% | ||
| Jul 25, 2024 | $0.0045 | -4.44% | ||
| Jul 24, 2024 | $0.0047 | +3.14% | ||
| Jul 23, 2024 | $0.00456 | +0.44% | ||
| Jul 22, 2024 | $0.00454 | -2.06% | ||
| Jul 21, 2024 | $0.00464 | -0.96% | ||
| Jul 20, 2024 | $0.00468 | +0.55% | ||
| Jul 19, 2024 | $0.00466 | +4.40% | ||
| Jul 18, 2024 | $0.00446 | -0.35% | ||
| Jul 17, 2024 | $0.00448 | +0.13% | ||
| Jul 16, 2024 | $0.00447 | -0.36% | ||
| Jul 15, 2024 | $0.00449 | +1.76% | ||
| Jul 14, 2024 | $0.00441 | -0.81% | ||
| Jul 13, 2024 | $0.00447 | +6.33% | ||
| Jul 12, 2024 | $0.00419 | +2.71% | ||
| Jul 11, 2024 | $0.00408 | +1.25% | ||
| Jul 10, 2024 | $0.00403 | +3.66% | ||
| Jul 9, 2024 | $0.00389 | -2.77% | ||
| Jul 8, 2024 | $0.004 | -1.19% | ||
| Jul 7, 2024 | $0.00405 | +3.79% | ||
| Jul 6, 2024 | $0.00391 | +1.45% | ||
| Jul 5, 2024 | $0.00385 | -7.36% | ||
| Jul 4, 2024 | $0.00415 | -8.13% | ||
| Jul 3, 2024 | $0.00452 | -0.18% | ||
| Jul 2, 2024 | $0.00453 | +0.69% | ||
| Jul 1, 2024 | $0.00449 | +0.16% | ||
| Jun 30, 2024 | $0.00448 | +1.10% | ||
| Jun 29, 2024 | $0.00443 | -2.10% | ||
| Jun 28, 2024 | $0.00453 | +0.26% | ||
| Jun 27, 2024 | $0.00451 | +0.32% | ||
| Jun 26, 2024 | $0.00449 | +0.08% | ||
| Jun 25, 2024 | $0.00449 | +6.00% | ||
| Jun 24, 2024 | $0.00424 | -8.05% | ||
| Jun 23, 2024 | $0.00461 | -0.27% | ||
| Jun 22, 2024 | $0.00461 | +0.13% | ||
| Jun 21, 2024 | $0.00462 | +0.27% | ||
| Jun 20, 2024 | $0.0046 | -1.18% | ||
| Jun 19, 2024 | $0.00465 | +1.39% | ||
| Jun 18, 2024 | $0.00458 | -4.14% | ||
| Jun 17, 2024 | $0.00479 | -2.43% | ||
| Jun 16, 2024 | $0.00491 | +0.71% | ||
| Jun 15, 2024 | $0.00487 | +0.91% | ||
| Jun 14, 2024 | $0.00483 | -0.12% | ||
| Jun 13, 2024 | $0.00483 | +1.10% | ||
| Jun 12, 2024 | $0.00478 | -0.70% | ||
| Jun 11, 2024 | $0.00482 | -4.49% | ||
| Jun 10, 2024 | $0.00504 | +0.02% | ||
| Jun 9, 2024 | $0.00504 | +0.56% | ||