Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.167
+0.01%
$21.07 million $889,644
Apr 3, 4 AM $0.167
-0.03%
$21.07 million $889,681
Apr 3, 3 AM $0.167
-0.48%
$21.08 million $890,084
Apr 3, 2 AM $0.168
-0.18%
$21.18 million $891,142
Apr 3, 1 AM $0.168
-0.31%
$21.22 million $892,585
Apr 3, 12 AM $0.169
+0.23%
$21.28 million $874,653
Apr 2, 11 PM $0.169
-0.36%
$21.23 million $874,529
Apr 2, 10 PM $0.169
+0.43%
$21.31 million $874,487
Apr 2, 9 PM $0.168
-0.71%
$21.22 million $876,111
Apr 2, 8 PM $0.17
+0.71%
$21.38 million $876,277
Apr 2, 7 PM $0.168
+0.06%
$21.23 million $876,625
Apr 2, 6 PM $0.168
+1.10%
$21.21 million $1.26 million
Apr 2, 5 PM $0.167
+0.35%
$20.98 million $1.26 million
Apr 2, 4 PM $0.166
+0.24%
$20.91 million $1.26 million
Apr 2, 3 PM $0.166
-1.78%
$20.86 million $1.26 million
Apr 2, 2 PM $0.168
-0.26%
$21.21 million $1.26 million
Apr 2, 1 PM $0.169
-0.73%
$21.27 million $1.28 million
Apr 2, 12 PM $0.168
+1.16%
$21.17 million $898,828
Apr 2, 11 AM $0.166
-0.69%
$20.92 million $899,448
Apr 2, 10 AM $0.166
-0.34%
$20.88 million $890,638
Apr 2, 9 AM $0.166
-0.02%
$20.95 million $871,181
Apr 2, 8 AM $0.166
-0.63%
$20.93 million $838,276
Apr 2, 7 AM $0.167
-0.24%
$21.06 million $813,280
Apr 2, 6 AM $0.168
+0.17%
$21.11 million $801,272
Apr 2, 5 AM $0.167
+0.76%
$21.07 million $797,643
Apr 2, 4 AM $0.166
+0.42%
$20.92 million $797,192
Apr 2, 3 AM $0.165
-0.48%
$20.83 million $802,191
Apr 2, 2 AM $0.166
-2.37%
$20.93 million $802,627
Apr 2, 1 AM $0.17
+0.09%
$21.43 million $813,603
Apr 2, 12 AM $0.17
-0.09%
$21.42 million $808,653
Apr 1, 11 PM $0.17
+1.15%
$21.43 million $782,628
Apr 1, 10 PM $0.168
+0.52%
$21.19 million $805,483
Apr 1, 9 PM $0.167
+1.90%
$21.08 million $1.33 million
Apr 1, 8 PM $0.164
-1.04%
$20.68 million $1.33 million
Apr 1, 7 PM $0.166
+0.81%
$20.9 million $1.33 million
Apr 1, 6 PM $0.165
+1.56%
$20.73 million $1.33 million
Apr 1, 5 PM $0.162
-0.02%
$20.42 million $1.33 million
Apr 1, 4 PM $0.162
-2.81%
$20.42 million $1.36 million
Apr 1, 3 PM $0.167
-0.74%
$21.01 million $1.46 million
Apr 1, 2 PM $0.168
+4.91%
$21.17 million $1.62 million
Apr 1, 1 PM $0.16
+4.56%
$20.18 million $1.91 million
Apr 1, 12 PM $0.153
+0.46%
$19.3 million $2.37 million
Apr 1, 11 AM $0.152
-1.37%
$19.2 million $2.99 million
Apr 1, 10 AM $0.155
-0.01%
$19.47 million $827,789
Apr 1, 9 AM $0.155
+0.28%
$19.47 million $826,974
Apr 1, 8 AM $0.154
-0.19%
$19.42 million $824,616
Apr 1, 7 AM $0.155
+0.03%
$19.47 million $824,051
Apr 1, 6 AM $0.155
-0.62%
$19.47 million $824,087
Apr 1, 5 AM $0.155
+1.56%
$19.57 million $823,590
Apr 1, 4 AM $0.153
-1.75%
$19.27 million $824,853