Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.174
-0.09%
$21.97 million $754,029
Apr 5, 6 AM $0.174
-0.17%
$21.99 million $753,400
Apr 5, 5 AM $0.173
+0.44%
$21.75 million $1.11 million
Apr 5, 4 AM $0.173
+1.49%
$21.78 million $1.11 million
Apr 5, 3 AM $0.17
-1.73%
$21.46 million $1.11 million
Apr 5, 2 AM $0.173
+1.04%
$21.84 million $1.11 million
Apr 5, 1 AM $0.171
-0.84%
$21.61 million $1.11 million
Apr 5, 12 AM $0.171
+1.14%
$21.6 million $1.11 million
Apr 4, 11 PM $0.17
-1.15%
$21.39 million $753,511
Apr 4, 10 PM $0.17
-1.16%
$21.46 million $754,403
Apr 4, 9 PM $0.172
+0.54%
$21.73 million $754,162
Apr 4, 8 PM $0.171
+0.07%
$21.57 million $754,389
Apr 4, 7 PM $0.171
-1.22%
$21.52 million $1.11 million
Apr 4, 6 PM $0.173
+2.01%
$21.78 million $1.12 million
Apr 4, 5 PM $0.17
-0.62%
$21.36 million $1.22 million
Apr 4, 4 PM $0.173
+0.47%
$21.84 million $1.22 million
Apr 4, 3 PM $0.173
+0.81%
$21.74 million $1.22 million
Apr 4, 2 PM $0.171
+0.00%
$21.57 million $1.22 million
Apr 4, 1 PM $0.171
-0.92%
$21.57 million $1.22 million
Apr 4, 12 PM $0.173
+0.58%
$21.77 million $1.16 million
Apr 4, 11 AM $0.172
+0.22%
$21.64 million $1.09 million
Apr 4, 10 AM $0.171
+0.46%
$21.6 million $839,416
Apr 4, 9 AM $0.171
-1.90%
$21.5 million $738,030
Apr 4, 8 AM $0.174
+0.90%
$21.91 million $737,078
Apr 4, 7 AM $0.172
-0.46%
$21.72 million $738,672
Apr 4, 6 AM $0.173
-0.09%
$21.8 million $742,617
Apr 4, 5 AM $0.173
+0.41%
$21.82 million $742,732
Apr 4, 4 AM $0.172
-1.15%
$21.73 million $739,533
Apr 4, 3 AM $0.174
+0.31%
$21.98 million $761,047
Apr 4, 2 AM $0.174
-0.19%
$21.95 million $762,210
Apr 4, 1 AM $0.174
+0.00%
$21.97 million $762,476
Apr 4, 12 AM $0.174
+0.28%
$21.87 million $763,789
Apr 3, 11 PM $0.173
-0.16%
$21.8 million $753,277
Apr 3, 10 PM $0.173
+1.16%
$21.84 million $769,506
Apr 3, 9 PM $0.171
-1.39%
$21.57 million $773,292
Apr 3, 8 PM $0.174
+1.92%
$21.9 million $775,575
Apr 3, 7 PM $0.171
+0.76%
$21.49 million $777,712
Apr 3, 6 PM $0.169
-1.18%
$21.33 million $777,528
Apr 3, 5 PM $0.171
+0.05%
$21.59 million $776,959
Apr 3, 4 PM $0.171
-0.75%
$21.6 million $778,947
Apr 3, 3 PM $0.173
+1.08%
$21.75 million $779,692
Apr 3, 2 PM $0.171
+2.59%
$21.52 million $779,633
Apr 3, 1 PM $0.166
+0.44%
$20.96 million $763,535
Apr 3, 12 PM $0.166
-2.50%
$20.87 million $764,978
Apr 3, 11 AM $0.17
-0.36%
$21.4 million $763,621
Apr 3, 10 AM $0.17
+0.54%
$21.48 million $770,575
Apr 3, 9 AM $0.17
+0.24%
$21.36 million $791,543
Apr 3, 8 AM $0.169
+0.94%
$21.31 million $825,313
Apr 3, 7 AM $0.168
-0.07%
$21.11 million $850,565
Apr 3, 6 AM $0.168
+0.26%
$21.13 million $884,800