Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.201
-1.39%
$25.27 million $1.41 million
Apr 13, 11 AM $0.203
-1.21%
$25.62 million $1.41 million
Apr 13, 10 AM $0.206
+0.43%
$25.94 million $1.41 million
Apr 13, 9 AM $0.205
+1.30%
$25.84 million $1.41 million
Apr 13, 8 AM $0.202
-2.19%
$25.5 million $1.41 million
Apr 13, 7 AM $0.207
+1.04%
$26.07 million $1.31 million
Apr 13, 6 AM $0.205
+0.71%
$25.79 million $1.31 million
Apr 13, 5 AM $0.203
+0.70%
$25.61 million $1.21 million
Apr 13, 4 AM $0.202
-0.20%
$25.43 million $1.21 million
Apr 13, 3 AM $0.202
-1.11%
$25.49 million $1.23 million
Apr 13, 2 AM $0.205
-1.63%
$25.77 million $1.25 million
Apr 13, 1 AM $0.208
+0.44%
$26.2 million $1.28 million
Apr 13, 12 AM $0.207
+4.47%
$26.07 million $1.3 million
Apr 12, 11 PM $0.198
-1.79%
$24.95 million $1.29 million
Apr 12, 10 PM $0.202
-4.82%
$25.41 million $1.28 million
Apr 12, 9 PM $0.212
+12.86%
$26.68 million $1.28 million
Apr 12, 8 PM $0.188
+0.63%
$23.64 million $1.25 million
Apr 12, 7 PM $0.186
-1.03%
$23.49 million $1.24 million
Apr 12, 6 PM $0.189
-0.60%
$23.75 million $1.24 million
Apr 12, 5 PM $0.19
-0.81%
$23.9 million $1.24 million
Apr 12, 4 PM $0.191
-0.88%
$24.1 million $1.24 million
Apr 12, 3 PM $0.193
+0.97%
$24.31 million $1.28 million
Apr 12, 2 PM $0.191
-0.24%
$24.08 million $1.27 million
Apr 12, 1 PM $0.192
-2.62%
$24.14 million $1.28 million
Apr 12, 12 PM $0.197
-1.47%
$24.79 million $1.04 million
Apr 12, 11 AM $0.2
+1.38%
$25.17 million $968,786
Apr 12, 10 AM $0.197
+0.38%
$24.82 million $972,273
Apr 12, 9 AM $0.196
-0.51%
$24.73 million $978,757
Apr 12, 8 AM $0.197
-0.36%
$24.86 million $996,873
Apr 12, 7 AM $0.198
+2.90%
$24.95 million $975,561
Apr 12, 6 AM $0.192
-0.77%
$24.24 million $998,912
Apr 12, 5 AM $0.194
-1.56%
$24.43 million $996,995
Apr 12, 4 AM $0.197
-0.42%
$24.82 million $999,018
Apr 12, 3 AM $0.198
-1.81%
$24.92 million $981,471
Apr 12, 2 AM $0.201
+4.69%
$25.37 million $954,607
Apr 12, 1 AM $0.192
-6.40%
$24.24 million $931,324
Apr 12, 12 AM $0.206
-2.85%
$25.9 million $922,386
Apr 11, 11 PM $0.212
-0.78%
$26.66 million $936,296
Apr 11, 10 PM $0.213
+0.37%
$26.86 million $926,142
Apr 11, 9 PM $0.212
+0.09%
$26.77 million $947,277
Apr 11, 8 PM $0.212
-1.37%
$26.75 million $977,573
Apr 11, 7 PM $0.215
+0.21%
$27.06 million $995,338
Apr 11, 6 PM $0.214
+0.14%
$26.95 million $1.01 million
Apr 11, 5 PM $0.214
-2.12%
$26.95 million $1.04 million
Apr 11, 4 PM $0.22
-0.70%
$27.66 million $1.12 million
Apr 11, 3 PM $0.221
-0.85%
$27.81 million $1.26 million
Apr 11, 2 PM $0.223
-1.45%
$28.05 million $1.28 million
Apr 11, 1 PM $0.226
-0.49%
$28.46 million $1.35 million
Apr 11, 12 PM $0.227
+0.92%
$28.6 million $1.35 million
Apr 11, 11 AM $0.225
-0.99%
$28.34 million $1.35 million