Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.303
-0.08%
$38.16 million $12.29 million
Sep 26, 5 PM $0.303
+0.88%
$38.17 million $13.13 million
Sep 26, 4 PM $0.3
-2.53%
$37.84 million $13.5 million
Sep 26, 3 PM $0.308
-1.70%
$38.82 million $14.11 million
Sep 26, 2 PM $0.314
+0.17%
$39.52 million $13.77 million
Sep 26, 1 PM $0.313
+1.42%
$39.44 million $13.4 million
Sep 26, 12 PM $0.309
+0.43%
$38.9 million $13.05 million
Sep 26, 11 AM $0.307
-1.48%
$38.74 million $12.78 million
Sep 26, 10 AM $0.312
+0.87%
$39.3 million $12.36 million
Sep 26, 9 AM $0.309
+0.08%
$38.96 million $12.05 million
Sep 26, 8 AM $0.309
+0.29%
$38.93 million $11.92 million
Sep 26, 7 AM $0.308
+0.14%
$38.81 million $12.07 million
Sep 26, 6 AM $0.308
-0.12%
$38.76 million $11.94 million
Sep 26, 5 AM $0.308
+2.85%
$38.81 million $11.79 million
Sep 26, 4 AM $0.299
+0.03%
$37.74 million $11.63 million
Sep 26, 3 AM $0.299
-0.34%
$37.73 million $11.66 million
Sep 26, 2 AM $0.301
-0.53%
$37.86 million $11.62 million
Sep 26, 1 AM $0.302
-0.37%
$38.07 million $11.73 million
Sep 26, 12 AM $0.303
-0.53%
$38.21 million $11.79 million
Sep 25, 11 PM $0.305
-0.24%
$38.42 million $11.83 million
Sep 25, 10 PM $0.306
+3.79%
$38.52 million $11.84 million
Sep 25, 9 PM $0.294
-2.02%
$37.09 million $11.55 million
Sep 25, 8 PM $0.3
+1.61%
$37.86 million $11.52 million
Sep 25, 7 PM $0.294
-0.17%
$37.07 million $11.5 million
Sep 25, 6 PM $0.295
+1.97%
$37.15 million $10.62 million
Sep 25, 5 PM $0.289
-0.47%
$36.44 million $9.68 million
Sep 25, 4 PM $0.291
-2.29%
$36.62 million $8.93 million
Sep 25, 3 PM $0.297
-1.19%
$37.46 million $8.14 million
Sep 25, 2 PM $0.301
+0.69%
$37.92 million $8.26 million
Sep 25, 1 PM $0.299
-0.33%
$37.62 million $8.32 million
Sep 25, 12 PM $0.3
-1.81%
$37.74 million $8.39 million
Sep 25, 11 AM $0.305
-0.26%
$38.43 million $8.51 million
Sep 25, 10 AM $0.306
+0.47%
$38.56 million $8.51 million
Sep 25, 9 AM $0.305
-0.11%
$38.38 million $8.6 million
Sep 25, 8 AM $0.305
-0.08%
$38.42 million $8.63 million
Sep 25, 7 AM $0.305
-0.59%
$38.45 million $8.32 million
Sep 25, 6 AM $0.307
+0.21%
$38.68 million $8.24 million
Sep 25, 5 AM $0.306
-0.13%
$38.6 million $8.46 million
Sep 25, 4 AM $0.307
+1.29%
$38.65 million $8.49 million
Sep 25, 3 AM $0.303
-0.27%
$38.16 million $8.52 million
Sep 25, 2 AM $0.304
-6.05%
$38.25 million $8.53 million
Sep 25, 1 AM $0.323
-3.73%
$40.73 million $8.52 million
Sep 25, 12 AM $0.336
-0.05%
$42.31 million $8.47 million
Sep 24, 11 PM $0.336
-0.34%
$42.33 million $8.46 million
Sep 24, 10 PM $0.337
+0.66%
$42.46 million $10.05 million
Sep 24, 9 PM $0.335
+0.91%
$42.18 million $11.05 million
Sep 24, 8 PM $0.332
-1.16%
$41.8 million $11.9 million
Sep 24, 7 PM $0.335
-1.35%
$42.24 million $12.66 million
Sep 24, 6 PM $0.34
+1.03%
$42.82 million $13.39 million
Sep 24, 5 PM $0.336
+0.24%
$42.36 million $14.05 million