Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.312
+0.17%
$ 39.32 million $ 1.34 million
Jul 27, 8 AM $ 0.312
+0.11%
$ 39.25 million $ 1.35 million
Jul 27, 7 AM $ 0.311
-0.24%
$ 39.21 million $ 1.35 million
Jul 27, 6 AM $ 0.312
-0.11%
$ 39.3 million $ 1.34 million
Jul 27, 5 AM $ 0.312
+0.25%
$ 39.35 million $ 1.34 million
Jul 27, 4 AM $ 0.311
-0.06%
$ 39.25 million $ 1.33 million
Jul 27, 3 AM $ 0.312
-0.08%
$ 39.27 million $ 1.34 million
Jul 27, 2 AM $ 0.312
+0.16%
$ 39.3 million $ 1.33 million
Jul 27, 1 AM $ 0.311
-0.33%
$ 39.23 million $ 1.33 million
Jul 27, 12 AM $ 0.312
-0.04%
$ 39.37 million $ 1.33 million
Jul 26, 11 PM $ 0.313
-0.24%
$ 39.38 million $ 1.33 million
Jul 26, 10 PM $ 0.313
+0.41%
$ 39.48 million $ 1.33 million
Jul 26, 9 PM $ 0.312
+0.05%
$ 39.31 million $ 1.32 million
Jul 26, 8 PM $ 0.312
-0.06%
$ 39.29 million $ 1.32 million
Jul 26, 7 PM $ 0.312
-0.02%
$ 39.32 million $ 1.32 million
Jul 26, 6 PM $ 0.312
-0.33%
$ 39.33 million $ 1.32 million
Jul 26, 5 PM $ 0.313
-0.83%
$ 39.46 million $ 1.33 million
Jul 26, 4 PM $ 0.316
-1.11%
$ 39.79 million $ 1.34 million
Jul 26, 3 PM $ 0.319
-0.17%
$ 40.24 million $ 1.34 million
Jul 26, 2 PM $ 0.32
+0.07%
$ 40.3 million $ 1.33 million
Jul 26, 1 PM $ 0.32
+0.23%
$ 40.27 million $ 1.33 million
Jul 26, 12 PM $ 0.319
+2.00%
$ 40.18 million $ 1.33 million
Jul 26, 11 AM $ 0.313
-0.21%
$ 39.39 million $ 1.31 million
Jul 26, 10 AM $ 0.313
-0.09%
$ 39.48 million $ 1.31 million
Jul 26, 9 AM $ 0.314
+1.57%
$ 39.51 million $ 1.3 million
Jul 26, 8 AM $ 0.309
+0.10%
$ 38.9 million $ 1.29 million
Jul 26, 7 AM $ 0.308
+0.37%
$ 38.87 million $ 1.29 million
Jul 26, 6 AM $ 0.307
+0.11%
$ 38.72 million $ 1.29 million
Jul 26, 5 AM $ 0.307
-0.95%
$ 38.68 million $ 1.29 million
Jul 26, 4 AM $ 0.31
-1.16%
$ 39.05 million $ 1.29 million
Jul 26, 3 AM $ 0.314
-2.16%
$ 39.51 million $ 1.29 million
Jul 26, 2 AM $ 0.32
-0.11%
$ 40.38 million $ 1.29 million
Jul 26, 1 AM $ 0.321
+0.10%
$ 40.42 million $ 1.29 million
Jul 26, 12 AM $ 0.321
-0.42%
$ 40.38 million $ 1.3 million
Jul 25, 11 PM $ 0.322
-0.28%
$ 40.55 million $ 1.3 million
Jul 25, 10 PM $ 0.323
-0.03%
$ 40.67 million $ 1.31 million
Jul 25, 9 PM $ 0.323
-0.51%
$ 40.68 million $ 1.31 million
Jul 25, 8 PM $ 0.325
+0.30%
$ 40.89 million $ 1.31 million
Jul 25, 7 PM $ 0.324
-0.68%
$ 40.76 million $ 1.31 million
Jul 25, 6 PM $ 0.326
-0.99%
$ 41.04 million $ 1.32 million
Jul 25, 5 PM $ 0.329
+0.54%
$ 41.45 million $ 1.32 million
Jul 25, 4 PM $ 0.327
+1.24%
$ 41.23 million $ 1.31 million
Jul 25, 3 PM $ 0.323
-0.49%
$ 40.72 million $ 1.3 million
Jul 25, 2 PM $ 0.325
-0.23%
$ 40.93 million $ 1.32 million
Jul 25, 1 PM $ 0.326
+0.00%
$ 41.02 million $ 1.33 million
Jul 25, 12 PM $ 0.326
-0.09%
$ 41.02 million $ 1.34 million
Jul 25, 11 AM $ 0.326
-0.38%
$ 41.06 million $ 1.34 million
Jul 25, 10 AM $ 0.327
+0.27%
$ 41.21 million $ 1.34 million
Jul 25, 9 AM $ 0.326
+0.63%
$ 41.1 million $ 1.35 million
Jul 25, 8 AM $ 0.324
+0.38%
$ 40.85 million $ 1.35 million