Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.154
+3.05%
$19.41 million $923,600
May 3, 11 PM $0.15
-0.65%
$18.84 million $922,296
May 3, 10 PM $0.151
+0.71%
$18.97 million $925,684
May 3, 9 PM $0.149
-0.59%
$18.83 million $923,117
May 3, 8 PM $0.15
-0.80%
$18.94 million $926,389
May 3, 7 PM $0.151
+1.01%
$19.09 million $929,414
May 3, 6 PM $0.149
-1.79%
$18.82 million $926,572
May 3, 5 PM $0.152
+0.10%
$19.17 million $936,917
May 3, 4 PM $0.152
-0.73%
$19.15 million $942,833
May 3, 3 PM $0.152
-0.69%
$19.17 million $943,297
May 3, 2 PM $0.152
-4.93%
$19.14 million $955,887
May 3, 1 PM $0.16
+1.95%
$20.15 million $975,091
May 3, 12 PM $0.157
-2.66%
$19.77 million $983,051
May 3, 11 AM $0.162
+2.68%
$20.44 million $987,683
May 3, 10 AM $0.157
+1.70%
$19.84 million $981,856
May 3, 9 AM $0.155
+1.78%
$19.5 million $978,557
May 3, 8 AM $0.153
+3.00%
$19.29 million $972,956
May 3, 7 AM $0.149
+1.21%
$18.73 million $964,095
May 3, 6 AM $0.147
+2.05%
$18.53 million $971,434
May 3, 5 AM $0.144
-1.22%
$18.17 million $970,822
May 3, 4 AM $0.146
+0.38%
$18.39 million $984,764
May 3, 3 AM $0.144
+1.23%
$18.17 million $995,041
May 3, 2 AM $0.143
-1.07%
$17.98 million $994,954
May 3, 1 AM $0.145
+1.85%
$18.23 million $994,628
May 3, 12 AM $0.143
-2.16%
$17.97 million $999,741
May 2, 11 PM $0.146
+2.87%
$18.37 million $1 million
May 2, 10 PM $0.142
-0.08%
$17.86 million $982,664
May 2, 9 PM $0.142
+0.65%
$17.86 million $983,985
May 2, 8 PM $0.141
+0.49%
$17.74 million $982,928
May 2, 7 PM $0.14
-0.06%
$17.63 million $984,589
May 2, 6 PM $0.14
+2.42%
$17.64 million $1.01 million
May 2, 5 PM $0.137
+0.19%
$17.22 million $999,521
May 2, 4 PM $0.136
-1.66%
$17.15 million $994,302
May 2, 3 PM $0.137
-4.69%
$17.32 million $985,215
May 2, 2 PM $0.144
-3.83%
$18.09 million $1.02 million
May 2, 1 PM $0.147
+8.83%
$18.53 million $1.03 million
May 2, 12 PM $0.135
+1.49%
$16.98 million $1.05 million
May 2, 11 AM $0.133
+1.35%
$16.73 million $1.16 million
May 2, 10 AM $0.131
-2.06%
$16.54 million $1.16 million
May 2, 9 AM $0.134
+2.75%
$16.89 million $1.17 million
May 2, 8 AM $0.13
+1.85%
$16.44 million $1.17 million
May 2, 7 AM $0.128
+0.68%
$16.15 million $1.18 million
May 2, 6 AM $0.127
+2.01%
$16.04 million $1.18 million
May 2, 5 AM $0.125
-1.41%
$15.72 million $1.18 million
May 2, 4 AM $0.127
+3.80%
$15.95 million $1.17 million
May 2, 3 AM $0.122
-0.60%
$15.35 million $1.16 million
May 2, 2 AM $0.122
+0.79%
$15.4 million $1.16 million
May 2, 1 AM $0.121
+1.20%
$15.24 million $1.17 million
May 2, 12 AM $0.119
-0.89%
$15.06 million $1.17 million
May 1, 11 PM $0.121
+0.42%
$15.19 million $1.17 million