Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.35
+0.00%
$ 44.15 million $ 1.03 million
1:42 PM $ 0.35
+0.06%
$ 44.15 million $ 1.03 million
1:41 PM $ 0.35
+0.00%
$ 44.15 million $ 1.03 million
1:40 PM $ 0.35
+0.28%
$ 44.15 million $ 1.03 million
1:39 PM $ 0.349
+0.02%
$ 44 million $ 1.03 million
1:38 PM $ 0.349
+0.02%
$ 44 million $ 1.03 million
1:37 PM $ 0.349
+0.06%
$ 44 million $ 1.03 million
1:36 PM $ 0.349
+0.00%
$ 44 million $ 1.03 million
1:35 PM $ 0.349
-0.24%
$ 44 million $ 1.03 million
1:34 PM $ 0.35
-0.02%
$ 44.06 million $ 1.03 million
1:33 PM $ 0.35
-0.03%
$ 44.06 million $ 1.03 million
1:32 PM $ 0.35
-0.04%
$ 44.06 million $ 1.03 million
1:31 PM $ 0.35
-0.01%
$ 44.06 million $ 1.03 million
1:30 PM $ 0.35
+0.00%
$ 44.06 million $ 1.03 million
1:29 PM $ 0.35
-0.04%
$ 44.11 million $ 1.03 million
1:28 PM $ 0.35
+0.00%
$ 44.11 million $ 1.03 million
1:27 PM $ 0.35
-0.13%
$ 44.11 million $ 1.03 million
1:26 PM $ 0.351
-0.02%
$ 44.11 million $ 1.03 million
1:25 PM $ 0.351
+0.04%
$ 44.11 million $ 1.03 million
1:24 PM $ 0.351
-0.01%
$ 44.18 million $ 1.03 million
1:23 PM $ 0.351
+0.00%
$ 44.18 million $ 1.03 million
1:22 PM $ 0.351
+0.01%
$ 44.18 million $ 1.03 million
1:21 PM $ 0.351
+0.00%
$ 44.18 million $ 1.03 million
1:20 PM $ 0.351
+0.03%
$ 44.18 million $ 1.03 million
1:19 PM $ 0.351
+0.03%
$ 44.17 million $ 1.03 million
1:18 PM $ 0.35
+0.00%
$ 44.17 million $ 1.03 million
1:17 PM $ 0.35
+0.00%
$ 44.17 million $ 1.03 million
1:16 PM $ 0.35
+0.00%
$ 44.17 million $ 1.03 million
1:15 PM $ 0.35
-0.41%
$ 44.17 million $ 1.03 million
1:14 PM $ 0.352
+0.01%
$ 44.34 million $ 1.03 million
1:13 PM $ 0.352
+0.00%
$ 44.34 million $ 1.03 million
1:12 PM $ 0.352
-0.02%
$ 44.34 million $ 1.03 million
1:11 PM $ 0.352
+0.00%
$ 44.34 million $ 1.03 million
1:10 PM $ 0.352
-0.02%
$ 44.34 million $ 1.03 million
1:09 PM $ 0.352
-0.01%
$ 44.35 million $ 1.03 million
1:08 PM $ 0.352
+0.01%
$ 44.35 million $ 1.03 million
1:07 PM $ 0.352
+0.10%
$ 44.35 million $ 1.03 million
1:06 PM $ 0.352
+0.00%
$ 44.35 million $ 1.03 million
1:05 PM $ 0.352
-0.05%
$ 44.35 million $ 1.03 million
1:04 PM $ 0.352
-0.03%
$ 44.33 million $ 1.03 million
1:03 PM $ 0.352
+0.00%
$ 44.33 million $ 1.03 million
1:02 PM $ 0.352
-0.13%
$ 44.33 million $ 1.03 million
1:01 PM $ 0.352
+0.00%
$ 44.33 million $ 1.03 million
1:00 PM $ 0.352
+0.36%
$ 44.33 million $ 1.03 million
12:59 PM $ 0.351
+0.00%
$ 44.24 million $ 1.03 million
12:58 PM $ 0.351
+0.04%
$ 44.24 million $ 1.03 million
12:57 PM $ 0.351
+0.14%
$ 44.24 million $ 1.03 million
12:56 PM $ 0.35
+0.01%
$ 44.24 million $ 1.03 million
12:55 PM $ 0.35
+0.13%
$ 44.24 million $ 1.03 million
12:54 PM $ 0.35
+0.01%
$ 44.09 million $ 1.03 million