Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.301
-0.28%
$ 37.96 million $ 1.34 million
Jul 29, 9 AM $ 0.302
+0.07%
$ 38.06 million $ 1.34 million
Jul 29, 8 AM $ 0.302
+0.04%
$ 38.04 million $ 1.34 million
Jul 29, 7 AM $ 0.302
+0.00%
$ 38.02 million $ 1.34 million
Jul 29, 6 AM $ 0.302
+0.21%
$ 38.02 million $ 1.35 million
Jul 29, 5 AM $ 0.301
+0.05%
$ 37.94 million $ 1.36 million
Jul 29, 4 AM $ 0.301
-0.16%
$ 37.92 million $ 1.37 million
Jul 29, 3 AM $ 0.301
-0.33%
$ 37.98 million $ 1.37 million
Jul 29, 2 AM $ 0.302
-0.28%
$ 38.11 million $ 1.37 million
Jul 29, 1 AM $ 0.303
+0.04%
$ 38.22 million $ 1.37 million
Jul 29, 12 AM $ 0.303
+0.64%
$ 38.2 million $ 1.36 million
Jul 28, 11 PM $ 0.301
-0.18%
$ 37.95 million $ 1.36 million
Jul 28, 10 PM $ 0.302
+1.51%
$ 38.02 million $ 1.36 million
Jul 28, 9 PM $ 0.297
+0.24%
$ 37.46 million $ 1.35 million
Jul 28, 8 PM $ 0.297
+0.19%
$ 37.36 million $ 1.35 million
Jul 28, 7 PM $ 0.296
-0.06%
$ 37.29 million $ 1.35 million
Jul 28, 6 PM $ 0.296
-0.06%
$ 37.31 million $ 1.34 million
Jul 28, 5 PM $ 0.296
-0.45%
$ 37.34 million $ 1.34 million
Jul 28, 4 PM $ 0.298
-0.19%
$ 37.51 million $ 1.34 million
Jul 28, 3 PM $ 0.298
+0.78%
$ 37.58 million $ 1.36 million
Jul 28, 2 PM $ 0.296
-0.20%
$ 37.29 million $ 1.35 million
Jul 28, 1 PM $ 0.297
-1.12%
$ 37.36 million $ 1.36 million
Jul 28, 12 PM $ 0.3
-0.04%
$ 37.79 million $ 1.37 million
Jul 28, 11 AM $ 0.3
-0.02%
$ 37.8 million $ 1.36 million
Jul 28, 10 AM $ 0.3
+0.93%
$ 37.81 million $ 1.36 million
Jul 28, 9 AM $ 0.297
-0.05%
$ 37.46 million $ 1.36 million
Jul 28, 8 AM $ 0.297
+0.55%
$ 37.48 million $ 1.35 million
Jul 28, 7 AM $ 0.296
+0.88%
$ 37.28 million $ 1.35 million
Jul 28, 6 AM $ 0.293
+0.12%
$ 36.95 million $ 1.35 million
Jul 28, 5 AM $ 0.293
+1.22%
$ 36.91 million $ 1.34 million
Jul 28, 4 AM $ 0.289
-0.36%
$ 36.46 million $ 1.31 million
Jul 28, 3 AM $ 0.29
-0.67%
$ 36.59 million $ 1.31 million
Jul 28, 2 AM $ 0.292
+0.44%
$ 36.84 million $ 1.31 million
Jul 28, 1 AM $ 0.291
-0.34%
$ 36.68 million $ 1.32 million
Jul 28, 12 AM $ 0.292
-0.48%
$ 36.8 million $ 1.32 million
Jul 27, 11 PM $ 0.293
-1.32%
$ 36.98 million $ 1.32 million
Jul 27, 10 PM $ 0.297
-1.35%
$ 37.47 million $ 1.32 million
Jul 27, 9 PM $ 0.301
-0.94%
$ 37.99 million $ 1.34 million
Jul 27, 8 PM $ 0.304
-0.45%
$ 38.35 million $ 1.34 million
Jul 27, 7 PM $ 0.306
+0.29%
$ 38.52 million $ 1.35 million
Jul 27, 6 PM $ 0.305
+0.11%
$ 38.41 million $ 1.35 million
Jul 27, 5 PM $ 0.305
-0.56%
$ 38.37 million $ 1.35 million
Jul 27, 4 PM $ 0.306
-1.83%
$ 38.58 million $ 1.35 million
Jul 27, 3 PM $ 0.312
+0.31%
$ 39.31 million $ 1.35 million
Jul 27, 2 PM $ 0.311
-1.23%
$ 39.18 million $ 1.35 million
Jul 27, 1 PM $ 0.315
+0.64%
$ 39.67 million $ 1.33 million
Jul 27, 12 PM $ 0.313
-0.54%
$ 39.42 million $ 1.33 million
Jul 27, 11 AM $ 0.315
+0.80%
$ 39.64 million $ 1.33 million
Jul 27, 10 AM $ 0.312
+0.01%
$ 39.32 million $ 1.33 million
Jul 27, 9 AM $ 0.312
+0.17%
$ 39.32 million $ 1.34 million